GamerCoin Historical Data

GHX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0113
+0.95%
$ 7.95 million $ 248,258
Dec 27, 12 AM $ 0.0112
-3.03%
$ 7.87 million $ 234,830
Dec 26, 11 PM $ 0.0115
-0.01%
$ 8.12 million $ 220,276
Dec 26, 10 PM $ 0.0116
+1.47%
$ 8.12 million $ 222,755
Dec 26, 9 PM $ 0.0114
-1.12%
$ 8 million $ 199,720
Dec 26, 8 PM $ 0.0115
+0.29%
$ 8.09 million $ 193,073
Dec 26, 7 PM $ 0.0115
+0.51%
$ 8.07 million $ 193,091
Dec 26, 6 PM $ 0.0114
-0.13%
$ 8.03 million $ 192,179
Dec 26, 5 PM $ 0.0114
-0.40%
$ 8.04 million $ 193,007
Dec 26, 4 PM $ 0.0115
-0.23%
$ 8.07 million $ 192,557
Dec 26, 3 PM $ 0.0115
-2.29%
$ 8.09 million $ 180,212
Dec 26, 2 PM $ 0.0118
-1.29%
$ 8.28 million $ 387,344
Dec 26, 1 PM $ 0.0119
+1.47%
$ 8.38 million $ 383,509
Dec 26, 12 PM $ 0.0118
+0.49%
$ 8.26 million $ 373,270
Dec 26, 11 AM $ 0.0117
+0.36%
$ 8.22 million $ 371,575
Dec 26, 10 AM $ 0.0117
+1.16%
$ 8.19 million $ 369,220
Dec 26, 9 AM $ 0.0115
-1.17%
$ 8.1 million $ 357,173
Dec 26, 8 AM $ 0.0117
-1.35%
$ 8.2 million $ 340,067
Dec 26, 7 AM $ 0.0118
-1.11%
$ 8.31 million $ 335,536
Dec 26, 6 AM $ 0.012
+0.40%
$ 8.4 million $ 327,295
Dec 26, 5 AM $ 0.0119
-2.26%
$ 8.37 million $ 319,049
Dec 26, 4 AM $ 0.0122
-0.43%
$ 8.56 million $ 312,896
Dec 26, 3 AM $ 0.0122
-0.24%
$ 8.6 million $ 316,279
Dec 26, 2 AM $ 0.0123
+2.02%
$ 8.62 million $ 315,892
Dec 26, 1 AM $ 0.012
-0.42%
$ 8.45 million $ 295,764
Dec 26, 12 AM $ 0.0121
-0.82%
$ 8.48 million $ 284,354
Dec 25, 11 PM $ 0.0122
+2.24%
$ 8.55 million $ 271,657
Dec 25, 10 PM $ 0.0119
+0.15%
$ 8.36 million $ 250,254
Dec 25, 9 PM $ 0.0119
+1.14%
$ 8.35 million $ 241,074
Dec 25, 8 PM $ 0.0117
-0.04%
$ 8.25 million $ 234,491
Dec 25, 7 PM $ 0.0118
-0.54%
$ 8.26 million $ 235,773
Dec 25, 6 PM $ 0.0118
+0.29%
$ 8.3 million $ 236,114
Dec 25, 5 PM $ 0.0118
-0.26%
$ 8.28 million $ 234,954
Dec 25, 4 PM $ 0.0118
+0.00%
$ 8.3 million $ 240,318
Dec 25, 3 PM $ 0.0118
-0.59%
$ 8.31 million $ 241,051
Dec 25, 2 PM $ 0.0119
-0.12%
$ 8.35 million $ 243,679
Dec 25, 1 PM $ 0.0119
+0.35%
$ 8.36 million $ 248,837
Dec 25, 12 PM $ 0.0119
-0.01%
$ 8.33 million $ 240,325
Dec 25, 11 AM $ 0.0119
+0.46%
$ 8.33 million $ 240,212
Dec 25, 10 AM $ 0.0118
-0.34%
$ 8.29 million $ 234,839
Dec 25, 9 AM $ 0.0118
-0.01%
$ 8.32 million $ 239,487
Dec 25, 8 AM $ 0.0118
+0.26%
$ 8.33 million $ 239,687
Dec 25, 7 AM $ 0.0118
+0.08%
$ 8.3 million $ 247,353
Dec 25, 6 AM $ 0.0118
+0.71%
$ 8.29 million $ 245,848
Dec 25, 5 AM $ 0.0117
-0.29%
$ 8.24 million $ 243,436
Dec 25, 4 AM $ 0.0118
+0.44%
$ 8.26 million $ 240,794
Dec 25, 3 AM $ 0.0117
+0.68%
$ 8.22 million $ 233,706
Dec 25, 2 AM $ 0.0116
+0.84%
$ 8.17 million $ 232,666
Dec 25, 1 AM $ 0.0115
-0.48%
$ 8.1 million $ 226,958
Dec 25, 12 AM $ 0.0116
-0.03%
$ 8.14 million $ 218,155