Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $0.00672
+0.09%
$4.72 million $258,130
Jun 21, 4 PM $0.00671
+0.04%
$4.72 million $267,049
Jun 21, 3 PM $0.00671
-0.07%
$4.72 million $278,364
Jun 21, 2 PM $0.00671
-0.08%
$4.72 million $304,251
Jun 21, 1 PM $0.00672
-0.26%
$4.72 million $311,226
Jun 21, 12 PM $0.00674
+0.04%
$4.73 million $309,533
Jun 21, 11 AM $0.00673
-0.06%
$4.73 million $308,875
Jun 21, 10 AM $0.00674
-0.10%
$4.74 million $307,325
Jun 21, 9 AM $0.00674
+0.19%
$4.74 million $311,583
Jun 21, 8 AM $0.00673
-0.49%
$4.73 million $311,487
Jun 21, 7 AM $0.00676
-0.07%
$4.75 million $304,179
Jun 21, 6 AM $0.00677
-0.20%
$4.76 million $309,035
Jun 21, 5 AM $0.00678
-0.36%
$4.77 million $313,419
Jun 21, 4 AM $0.00681
+0.21%
$4.78 million $318,709
Jun 21, 3 AM $0.00679
+0.11%
$4.77 million $324,662
Jun 21, 2 AM $0.00678
-0.08%
$4.77 million $328,132
Jun 21, 1 AM $0.00679
-0.02%
$4.77 million $331,509
Jun 21, 12 AM $0.00679
+0.07%
$4.77 million $337,974
Jun 20, 11 PM $0.00679
-0.36%
$4.77 million $340,926
Jun 20, 10 PM $0.00681
-0.04%
$4.79 million $341,208
Jun 20, 9 PM $0.00681
-0.06%
$4.79 million $347,123
Jun 20, 8 PM $0.00682
-0.69%
$4.79 million $351,145
Jun 20, 7 PM $0.00687
-0.18%
$4.83 million $347,803
Jun 20, 6 PM $0.00688
+0.09%
$4.83 million $347,368
Jun 20, 5 PM $0.00687
+0.16%
$4.83 million $342,739
Jun 20, 4 PM $0.00686
+0.14%
$4.82 million $337,528
Jun 20, 3 PM $0.00685
+0.15%
$4.82 million $328,884
Jun 20, 2 PM $0.00684
-0.09%
$4.81 million $349,922
Jun 20, 1 PM $0.00685
-0.30%
$4.81 million $345,761
Jun 20, 12 PM $0.00687
+0.08%
$4.83 million $347,259
Jun 20, 11 AM $0.00686
+0.16%
$4.82 million $347,131
Jun 20, 10 AM $0.00685
+0.33%
$4.81 million $339,461
Jun 20, 9 AM $0.00683
+0.04%
$4.8 million $330,188
Jun 20, 8 AM $0.00683
-0.05%
$4.8 million $325,532
Jun 20, 7 AM $0.00683
-0.11%
$4.8 million $320,890
Jun 20, 6 AM $0.00684
+0.08%
$4.81 million $313,005
Jun 20, 5 AM $0.00683
-0.09%
$4.8 million $304,784
Jun 20, 4 AM $0.00684
-0.41%
$4.81 million $296,021
Jun 20, 3 AM $0.00687
-0.18%
$4.83 million $279,473
Jun 20, 2 AM $0.00688
-0.16%
$4.84 million $274,284
Jun 20, 1 AM $0.00689
-0.05%
$4.84 million $264,896
Jun 20, 12 AM $0.00689
+0.02%
$4.84 million $256,969
Jun 19, 11 PM $0.00689
+0.00%
$4.84 million $251,348
Jun 19, 10 PM $0.00689
-0.22%
$4.84 million $247,169
Jun 19, 9 PM $0.00691
-0.04%
$4.85 million $247,163
Jun 19, 8 PM $0.00691
-0.12%
$4.86 million $240,715
Jun 19, 7 PM $0.00692
+0.12%
$4.86 million $235,561
Jun 19, 6 PM $0.00691
-0.04%
$4.86 million $229,404
Jun 19, 5 PM $0.00691
+0.00%
$4.86 million $242,101
Jun 19, 4 PM $0.00691
+0.26%
$4.86 million $250,026