GamerCoin Historical Data

GHX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0115
-0.48%
$ 8.1 million $ 226,958
Dec 25, 12 AM $ 0.0116
-0.03%
$ 8.14 million $ 218,155
Dec 24, 11 PM $ 0.0116
-0.06%
$ 8.14 million $ 220,657
Dec 24, 10 PM $ 0.0116
+1.06%
$ 8.15 million $ 231,055
Dec 24, 9 PM $ 0.0115
-0.05%
$ 8.06 million $ 232,817
Dec 24, 8 PM $ 0.0115
-0.72%
$ 8.07 million $ 234,041
Dec 24, 7 PM $ 0.0116
-0.42%
$ 8.13 million $ 229,914
Dec 24, 6 PM $ 0.0116
+0.56%
$ 8.16 million $ 233,357
Dec 24, 5 PM $ 0.0115
-1.19%
$ 8.12 million $ 236,128
Dec 24, 4 PM $ 0.0117
-0.57%
$ 8.22 million $ 216,932
Dec 24, 3 PM $ 0.0118
-3.94%
$ 8.27 million $ 254,583
Dec 24, 2 PM $ 0.0122
+2.41%
$ 8.6 million $ 1.44 million
Dec 24, 1 PM $ 0.012
+0.12%
$ 8.4 million $ 1.4 million
Dec 24, 12 PM $ 0.0119
+0.76%
$ 8.39 million $ 1.4 million
Dec 24, 11 AM $ 0.0118
+0.63%
$ 8.32 million $ 1.39 million
Dec 24, 10 AM $ 0.0118
-1.90%
$ 8.28 million $ 1.37 million
Dec 24, 9 AM $ 0.012
-0.62%
$ 8.44 million $ 1.4 million
Dec 24, 8 AM $ 0.0121
+2.13%
$ 8.49 million $ 1.45 million
Dec 24, 7 AM $ 0.0118
+0.30%
$ 8.31 million $ 1.41 million
Dec 24, 6 AM $ 0.0118
-0.62%
$ 8.29 million $ 1.42 million
Dec 24, 5 AM $ 0.0119
+1.33%
$ 8.34 million $ 1.43 million
Dec 24, 4 AM $ 0.0117
+0.15%
$ 8.23 million $ 1.43 million
Dec 24, 3 AM $ 0.0117
+0.69%
$ 8.22 million $ 1.46 million
Dec 24, 2 AM $ 0.0116
-0.25%
$ 8.16 million $ 1.54 million
Dec 24, 1 AM $ 0.0116
+0.28%
$ 8.18 million $ 1.6 million
Dec 24, 12 AM $ 0.0116
+0.30%
$ 8.16 million $ 1.59 million
Dec 23, 11 PM $ 0.0116
-3.15%
$ 8.13 million $ 1.57 million
Dec 23, 10 PM $ 0.0119
+0.60%
$ 8.4 million $ 1.53 million
Dec 23, 9 PM $ 0.0119
-1.61%
$ 8.35 million $ 1.51 million
Dec 23, 8 PM $ 0.0121
-0.57%
$ 8.48 million $ 1.52 million
Dec 23, 7 PM $ 0.0121
+1.33%
$ 8.53 million $ 1.52 million
Dec 23, 6 PM $ 0.012
+1.52%
$ 8.42 million $ 1.5 million
Dec 23, 5 PM $ 0.0118
+0.13%
$ 8.29 million $ 1.46 million
Dec 23, 4 PM $ 0.0118
-5.29%
$ 8.28 million $ 1.44 million
Dec 23, 3 PM $ 0.0124
-0.39%
$ 8.74 million $ 1.34 million
Dec 23, 2 PM $ 0.0125
+0.35%
$ 8.78 million $ 3.26 million
Dec 23, 1 PM $ 0.0124
+3.17%
$ 8.75 million $ 3.2 million
Dec 23, 12 PM $ 0.0121
-0.22%
$ 8.48 million $ 3.04 million
Dec 23, 11 AM $ 0.0121
+0.01%
$ 8.5 million $ 3 million
Dec 23, 10 AM $ 0.0121
-5.21%
$ 8.5 million $ 2.93 million
Dec 23, 9 AM $ 0.0128
+7.22%
$ 8.97 million $ 2.9 million
Dec 23, 8 AM $ 0.0119
-0.59%
$ 8.36 million $ 2.45 million
Dec 23, 7 AM $ 0.012
+0.89%
$ 8.41 million $ 2.41 million
Dec 23, 6 AM $ 0.0119
-2.73%
$ 8.34 million $ 2.32 million
Dec 23, 5 AM $ 0.0122
-2.32%
$ 8.57 million $ 2.31 million
Dec 23, 4 AM $ 0.0125
-3.76%
$ 8.77 million $ 2.24 million
Dec 23, 3 AM $ 0.013
-3.67%
$ 9.13 million $ 2.08 million
Dec 23, 2 AM $ 0.0134
+11.92%
$ 9.41 million $ 1.58 million
Dec 23, 1 AM $ 0.012
+1.52%
$ 8.41 million $ 1.19 million
Dec 23, 12 AM $ 0.0118
-1.00%
$ 8.28 million $ 1.15 million