Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.00691
+0.26%
$4.86 million $250,026
Jun 19, 3 PM $0.00689
+0.49%
$4.84 million $252,723
Jun 19, 2 PM $0.00686
+0.19%
$4.82 million $292,164
Jun 19, 1 PM $0.00685
+0.09%
$4.81 million $292,077
Jun 19, 12 PM $0.00684
+0.14%
$4.81 million $295,591
Jun 19, 11 AM $0.00683
-0.89%
$4.8 million $295,822
Jun 19, 10 AM $0.00689
-0.33%
$4.84 million $285,673
Jun 19, 9 AM $0.00692
+0.30%
$4.86 million $283,987
Jun 19, 8 AM $0.00689
-0.65%
$4.85 million $284,442
Jun 19, 7 AM $0.00694
+0.14%
$4.88 million $287,013
Jun 19, 6 AM $0.00693
-0.19%
$4.87 million $286,225
Jun 19, 5 AM $0.00694
+0.22%
$4.88 million $283,747
Jun 19, 4 AM $0.00693
-0.28%
$4.87 million $282,519
Jun 19, 3 AM $0.00695
-0.68%
$4.88 million $280,640
Jun 19, 2 AM $0.00699
+0.34%
$4.92 million $274,883
Jun 19, 1 AM $0.00697
+0.49%
$4.9 million $272,858
Jun 19, 12 AM $0.00694
+0.10%
$4.88 million $269,477
Jun 18, 11 PM $0.00693
-0.17%
$4.87 million $266,188
Jun 18, 10 PM $0.00694
+0.33%
$4.88 million $264,779
Jun 18, 9 PM $0.00692
+0.09%
$4.86 million $264,015
Jun 18, 8 PM $0.00691
-0.09%
$4.86 million $265,963
Jun 18, 7 PM $0.00692
+0.41%
$4.86 million $263,489
Jun 18, 6 PM $0.00689
-0.91%
$4.84 million $261,227
Jun 18, 5 PM $0.00695
-0.72%
$4.89 million $245,954
Jun 18, 4 PM $0.007
-1.98%
$4.92 million $231,755
Jun 18, 3 PM $0.00715
-0.42%
$5.02 million $224,139
Jun 18, 2 PM $0.00718
+0.23%
$5.04 million $275,376
Jun 18, 1 PM $0.00716
-0.60%
$5.03 million $274,115
Jun 18, 12 PM $0.00721
-0.48%
$5.07 million $270,370
Jun 18, 11 AM $0.00724
+0.30%
$5.09 million $270,806
Jun 18, 10 AM $0.00722
-0.09%
$5.07 million $271,215
Jun 18, 9 AM $0.00723
-0.01%
$5.08 million $270,559
Jun 18, 8 AM $0.00723
+1.95%
$5.08 million $267,059
Jun 18, 7 AM $0.00709
+0.29%
$4.98 million $236,589
Jun 18, 6 AM $0.00707
-0.37%
$4.97 million $240,517
Jun 18, 5 AM $0.0071
+0.06%
$4.99 million $241,866
Jun 18, 4 AM $0.00709
-0.20%
$4.98 million $245,292
Jun 18, 3 AM $0.00711
+0.26%
$4.99 million $251,799
Jun 18, 2 AM $0.00709
+0.02%
$4.98 million $257,107
Jun 18, 1 AM $0.00709
+0.15%
$4.98 million $261,404
Jun 18, 12 AM $0.00708
+0.15%
$4.97 million $265,501
Jun 17, 11 PM $0.00707
+0.06%
$4.97 million $270,031
Jun 17, 10 PM $0.00706
-0.44%
$4.96 million $275,441
Jun 17, 9 PM $0.00709
+0.40%
$4.98 million $274,740
Jun 17, 8 PM $0.00706
+0.06%
$4.96 million $270,800
Jun 17, 7 PM $0.00706
-0.76%
$4.96 million $267,717
Jun 17, 6 PM $0.00711
+0.05%
$5 million $262,131
Jun 17, 5 PM $0.00711
+0.21%
$5 million $266,786
Jun 17, 4 PM $0.0071
-0.51%
$4.99 million $273,118
Jun 17, 3 PM $0.00713
+0.40%
$5.01 million $277,553