GamerCoin Historical Data

GHX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.012
+1.52%
$ 8.41 million $ 1.19 million
Dec 23, 12 AM $ 0.0118
-1.00%
$ 8.28 million $ 1.15 million
Dec 22, 11 PM $ 0.0119
-2.65%
$ 8.37 million $ 1.11 million
Dec 22, 10 PM $ 0.0122
-1.42%
$ 8.6 million $ 1.08 million
Dec 22, 9 PM $ 0.0124
+1.21%
$ 8.72 million $ 1.06 million
Dec 22, 8 PM $ 0.0123
+2.16%
$ 8.62 million $ 1.02 million
Dec 22, 7 PM $ 0.012
-0.24%
$ 8.43 million $ 992,428
Dec 22, 6 PM $ 0.012
+2.35%
$ 8.45 million $ 947,198
Dec 22, 5 PM $ 0.0118
-0.76%
$ 8.26 million $ 922,161
Dec 22, 4 PM $ 0.0118
-1.29%
$ 8.33 million $ 907,392
Dec 22, 3 PM $ 0.012
+6.57%
$ 8.43 million $ 871,594
Dec 22, 2 PM $ 0.0113
+0.92%
$ 7.91 million $ 468,373
Dec 22, 1 PM $ 0.0112
+1.15%
$ 7.84 million $ 460,014
Dec 22, 12 PM $ 0.011
-0.97%
$ 7.75 million $ 447,712
Dec 22, 11 AM $ 0.0111
+0.50%
$ 7.82 million $ 434,842
Dec 22, 10 AM $ 0.0111
-0.31%
$ 7.79 million $ 426,810
Dec 22, 9 AM $ 0.0111
-0.36%
$ 7.81 million $ 426,156
Dec 22, 8 AM $ 0.0112
+1.17%
$ 7.84 million $ 422,560
Dec 22, 7 AM $ 0.011
+0.96%
$ 7.75 million $ 413,620
Dec 22, 6 AM $ 0.0109
-1.02%
$ 7.67 million $ 402,781
Dec 22, 5 AM $ 0.011
+0.55%
$ 7.75 million $ 403,818
Dec 22, 4 AM $ 0.011
+0.33%
$ 7.71 million $ 399,737
Dec 22, 3 AM $ 0.0109
-0.63%
$ 7.68 million $ 395,400
Dec 22, 2 AM $ 0.011
-0.82%
$ 7.73 million $ 385,018
Dec 22, 1 AM $ 0.0111
+0.70%
$ 7.8 million $ 380,690
Dec 22, 12 AM $ 0.011
+0.94%
$ 7.74 million $ 374,724
Dec 21, 11 PM $ 0.0109
+0.41%
$ 7.67 million $ 366,132
Dec 21, 10 PM $ 0.0109
-0.19%
$ 7.64 million $ 357,472
Dec 21, 9 PM $ 0.0109
+0.53%
$ 7.65 million $ 351,278
Dec 21, 8 PM $ 0.0108
-1.43%
$ 7.61 million $ 349,220
Dec 21, 7 PM $ 0.011
-0.47%
$ 7.75 million $ 334,434
Dec 21, 6 PM $ 0.0111
+0.04%
$ 7.78 million $ 336,326
Dec 21, 5 PM $ 0.0111
-0.49%
$ 7.78 million $ 340,108
Dec 21, 4 PM $ 0.0111
-2.01%
$ 7.82 million $ 336,579
Dec 21, 3 PM $ 0.0113
+2.66%
$ 7.98 million $ 326,331
Dec 21, 2 PM $ 0.0111
+0.53%
$ 7.77 million $ 292,283
Dec 21, 1 PM $ 0.011
-2.79%
$ 7.74 million $ 278,868
Dec 21, 12 PM $ 0.0113
+0.57%
$ 7.97 million $ 264,615
Dec 21, 11 AM $ 0.0113
+0.16%
$ 7.92 million $ 259,717
Dec 21, 10 AM $ 0.0113
+0.18%
$ 7.91 million $ 252,054
Dec 21, 9 AM $ 0.0112
-0.06%
$ 7.9 million $ 251,654
Dec 21, 8 AM $ 0.0112
+0.11%
$ 7.9 million $ 251,370
Dec 21, 7 AM $ 0.0112
-0.08%
$ 7.89 million $ 261,401
Dec 21, 6 AM $ 0.0112
-0.21%
$ 7.9 million $ 255,684
Dec 21, 5 AM $ 0.0113
-0.29%
$ 7.92 million $ 254,642
Dec 21, 4 AM $ 0.0113
-0.32%
$ 7.94 million $ 252,467
Dec 21, 3 AM $ 0.0113
+0.56%
$ 7.96 million $ 249,829
Dec 21, 2 AM $ 0.0113
+0.69%
$ 7.93 million $ 244,340
Dec 21, 1 AM $ 0.0112
+1.60%
$ 7.87 million $ 186,455
Dec 21, 12 AM $ 0.011
+0.02%
$ 7.74 million $ 174,361