GamerCoin Historical Data

GHX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.011
+0.02%
$ 7.74 million $ 174,361
Dec 20, 11 PM $ 0.011
+0.15%
$ 7.73 million $ 169,617
Dec 20, 10 PM $ 0.011
-0.41%
$ 7.73 million $ 169,881
Dec 20, 9 PM $ 0.011
-0.65%
$ 7.76 million $ 175,169
Dec 20, 8 PM $ 0.0111
-0.39%
$ 7.81 million $ 175,770
Dec 20, 7 PM $ 0.0112
+1.66%
$ 7.84 million $ 169,714
Dec 20, 6 PM $ 0.011
+0.44%
$ 7.71 million $ 156,735
Dec 20, 5 PM $ 0.0109
+0.50%
$ 7.68 million $ 150,560
Dec 20, 4 PM $ 0.0109
-0.01%
$ 7.64 million $ 150,223
Dec 20, 3 PM $ 0.0109
-1.21%
$ 7.64 million $ 147,625
Dec 20, 2 PM $ 0.011
+0.61%
$ 7.73 million $ 269,501
Dec 20, 1 PM $ 0.0109
-0.20%
$ 7.69 million $ 265,810
Dec 20, 12 PM $ 0.011
-0.01%
$ 7.71 million $ 263,380
Dec 20, 11 AM $ 0.011
-0.50%
$ 7.71 million $ 263,296
Dec 20, 10 AM $ 0.011
+1.26%
$ 7.74 million $ 263,775
Dec 20, 9 AM $ 0.0109
-2.03%
$ 7.64 million $ 260,345
Dec 20, 8 AM $ 0.0111
+2.67%
$ 7.8 million $ 250,469
Dec 20, 7 AM $ 0.0108
-0.13%
$ 7.6 million $ 192,562
Dec 20, 6 AM $ 0.0108
+1.84%
$ 7.61 million $ 189,637
Dec 20, 5 AM $ 0.0106
+0.46%
$ 7.48 million $ 180,692
Dec 20, 4 AM $ 0.0106
-0.11%
$ 7.44 million $ 175,667
Dec 20, 3 AM $ 0.0106
+0.12%
$ 7.45 million $ 174,045
Dec 20, 2 AM $ 0.0106
+0.03%
$ 7.44 million $ 175,875
Dec 20, 1 AM $ 0.0106
+0.88%
$ 7.44 million $ 173,205
Dec 20, 12 AM $ 0.0105
-0.07%
$ 7.37 million $ 171,518
Dec 19, 11 PM $ 0.0105
+0.18%
$ 7.38 million $ 176,563
Dec 19, 10 PM $ 0.0105
-0.94%
$ 7.36 million $ 174,700
Dec 19, 9 PM $ 0.0106
-0.97%
$ 7.43 million $ 149,849
Dec 19, 8 PM $ 0.0107
+0.21%
$ 7.51 million $ 140,587
Dec 19, 7 PM $ 0.0107
+0.22%
$ 7.49 million $ 139,956
Dec 19, 6 PM $ 0.0106
-0.30%
$ 7.47 million $ 140,162
Dec 19, 5 PM $ 0.0107
-0.30%
$ 7.5 million $ 139,939
Dec 19, 4 PM $ 0.0107
+0.26%
$ 7.52 million $ 144,151
Dec 19, 3 PM $ 0.0107
-0.70%
$ 7.5 million $ 144,107
Dec 19, 2 PM $ 0.0107
+1.21%
$ 7.55 million $ 217,374
Dec 19, 1 PM $ 0.0106
+0.09%
$ 7.46 million $ 205,653
Dec 19, 12 PM $ 0.0106
-0.78%
$ 7.45 million $ 208,880
Dec 19, 11 AM $ 0.0107
-0.12%
$ 7.51 million $ 208,298
Dec 19, 10 AM $ 0.0107
+1.28%
$ 7.51 million $ 205,261
Dec 19, 9 AM $ 0.0106
+0.25%
$ 7.42 million $ 204,755
Dec 19, 8 AM $ 0.0105
+0.16%
$ 7.4 million $ 204,023
Dec 19, 7 AM $ 0.0105
+1.05%
$ 7.39 million $ 207,548
Dec 19, 6 AM $ 0.0104
+0.67%
$ 7.31 million $ 205,003
Dec 19, 5 AM $ 0.0103
+0.22%
$ 7.26 million $ 203,183
Dec 19, 4 AM $ 0.0103
+0.39%
$ 7.24 million $ 203,142
Dec 19, 3 AM $ 0.0103
+2.14%
$ 7.21 million $ 210,563
Dec 19, 2 AM $ 0.01
+2.12%
$ 7.06 million $ 194,855
Dec 19, 1 AM $ 0.00984
-1.62%
$ 6.92 million $ 195,535
Dec 19, 12 AM $ 0.01
-3.35%
$ 7.03 million $ 194,380
Dec 18, 11 PM $ 0.0104
-0.38%
$ 7.28 million $ 177,501