Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $0.00743
-0.37%
$5.22 million $301,258
Jun 15, 1 PM $0.00745
+0.94%
$5.24 million $292,547
Jun 15, 12 PM $0.00738
+0.85%
$5.19 million $281,159
Jun 15, 11 AM $0.00732
+0.35%
$5.15 million $268,334
Jun 15, 10 AM $0.0073
+0.60%
$5.13 million $267,598
Jun 15, 9 AM $0.00725
-0.01%
$5.1 million $264,495
Jun 15, 8 AM $0.00725
+0.14%
$5.1 million $258,498
Jun 15, 7 AM $0.00724
-0.08%
$5.09 million $254,600
Jun 15, 6 AM $0.00725
-0.21%
$5.09 million $254,377
Jun 15, 5 AM $0.00726
+0.68%
$5.11 million $248,686
Jun 15, 4 AM $0.00722
-0.19%
$5.07 million $242,576
Jun 15, 3 AM $0.00723
-0.10%
$5.08 million $235,032
Jun 15, 2 AM $0.00724
+0.06%
$5.09 million $231,383
Jun 15, 1 AM $0.00723
-0.14%
$5.08 million $228,668
Jun 15, 12 AM $0.00724
+0.21%
$5.09 million $219,149
Jun 14, 11 PM $0.00723
+0.40%
$5.08 million $219,863
Jun 14, 10 PM $0.0072
+0.36%
$5.06 million $221,632
Jun 14, 9 PM $0.00717
+0.73%
$5.04 million $218,618
Jun 14, 8 PM $0.00712
+0.15%
$5 million $205,863
Jun 14, 7 PM $0.00711
+0.21%
$5 million $202,765
Jun 14, 6 PM $0.00709
+0.23%
$4.99 million $197,555
Jun 14, 5 PM $0.00708
+0.66%
$4.98 million $186,327
Jun 14, 4 PM $0.00703
+0.23%
$4.94 million $183,497
Jun 14, 3 PM $0.00702
+0.11%
$4.93 million $180,026
Jun 14, 2 PM $0.00701
-0.01%
$4.93 million $197,970
Jun 14, 1 PM $0.00701
+0.23%
$4.93 million $199,932
Jun 14, 12 PM $0.007
-0.49%
$4.92 million $201,209
Jun 14, 11 AM $0.00703
+0.04%
$4.94 million $205,112
Jun 14, 10 AM $0.00703
-0.05%
$4.94 million $208,451
Jun 14, 9 AM $0.00703
+0.05%
$4.94 million $210,856
Jun 14, 8 AM $0.00703
-0.71%
$4.94 million $212,608
Jun 14, 7 AM $0.00708
-0.03%
$4.97 million $221,515
Jun 14, 6 AM $0.00708
-0.29%
$4.98 million $238,736
Jun 14, 5 AM $0.0071
+0.04%
$4.99 million $246,029
Jun 14, 4 AM $0.0071
-0.04%
$4.99 million $248,535
Jun 14, 3 AM $0.0071
-0.27%
$4.99 million $251,782
Jun 14, 2 AM $0.00712
+0.08%
$5 million $254,487
Jun 14, 1 AM $0.00711
+0.04%
$5 million $259,641
Jun 14, 12 AM $0.00711
-0.07%
$5 million $256,926
Jun 13, 11 PM $0.00711
-0.09%
$5 million $253,954
Jun 13, 10 PM $0.00712
+0.18%
$5 million $252,728
Jun 13, 9 PM $0.00711
+0.07%
$5 million $254,515
Jun 13, 8 PM $0.0071
-0.08%
$4.99 million $260,813
Jun 13, 7 PM $0.00711
-0.02%
$5 million $266,527
Jun 13, 6 PM $0.00711
+0.03%
$5 million $270,330
Jun 13, 5 PM $0.00711
+0.38%
$5 million $271,941
Jun 13, 4 PM $0.00708
-0.11%
$4.98 million $271,939
Jun 13, 3 PM $0.00709
+0.32%
$4.98 million $273,654
Jun 13, 2 PM $0.00707
-0.32%
$4.97 million $346,096
Jun 13, 1 PM $0.00709
+0.35%
$4.98 million $346,703