GamerCoin Historical Data

GHX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0187
+2.45%
$ 13.19 million $ 521,991
Oct 22, 2025 $ 0.0182
-1.78%
$ 12.84 million $ 256,074
Oct 21, 2025 $ 0.0188
-4.98%
$ 13.04 million $ 333,778
Oct 20, 2025 $ 0.0199
+2.44%
$ 13.92 million $ 249,648
Oct 19, 2025 $ 0.0195
-2.29%
$ 13.63 million $ 194,053
Oct 18, 2025 $ 0.0202
-0.03%
$ 14.14 million $ 120,424
Oct 17, 2025 $ 0.0202
+4.43%
$ 14.19 million $ 476,900
Oct 16, 2025 $ 0.0192
-2.91%
$ 13.58 million $ 725,430
Oct 15, 2025 $ 0.0198
-4.33%
$ 13.89 million $ 242,256
Oct 14, 2025 $ 0.0206
-2.81%
$ 14.54 million $ 355,711
Oct 13, 2025 $ 0.0212
+2.65%
$ 14.92 million $ 321,805
Oct 12, 2025 $ 0.0207
+4.25%
$ 14.55 million $ 404,878
Oct 11, 2025 $ 0.0198
-1.01%
$ 13.95 million $ 168,757
Oct 10, 2025 $ 0.0201
-14.93%
$ 14.1 million $ 851,673
Oct 9, 2025 $ 0.0236
-0.67%
$ 16.57 million $ 658,363
Oct 8, 2025 $ 0.0237
-2.85%
$ 16.68 million $ 663,907
Oct 7, 2025 $ 0.0244
-7.05%
$ 17.17 million $ 1.26 million
Oct 6, 2025 $ 0.0263
-8.84%
$ 18.47 million $ 3.26 million
Oct 5, 2025 $ 0.0288
+15.73%
$ 20.27 million $ 17.67 million
Oct 4, 2025 $ 0.0249
+8.28%
$ 17.51 million $ 428,826
Oct 3, 2025 $ 0.0232
-9.95%
$ 16.17 million $ 10.02 million
Oct 2, 2025 $ 0.0258
+28.19%
$ 18.12 million $ 8.55 million
Oct 1, 2025 $ 0.02
+1.31%
$ 14.13 million $ 183,728
Sep 30, 2025 $ 0.0197
-4.79%
$ 13.87 million $ 182,008
Sep 29, 2025 $ 0.0207
+1.11%
$ 14.55 million $ 223,801
Sep 28, 2025 $ 0.0203
+1.38%
$ 14.39 million $ 148,451
Sep 27, 2025 $ 0.02
+0.61%
$ 14.05 million $ 145,147
Sep 26, 2025 $ 0.0198
+2.29%
$ 13.96 million $ 161,904
Sep 25, 2025 $ 0.0194
-4.92%
$ 13.63 million $ 229,446
Sep 24, 2025 $ 0.0205
+0.56%
$ 14.37 million $ 369,171
Sep 23, 2025 $ 0.0204
-1.22%
$ 14.32 million $ 241,151
Sep 22, 2025 $ 0.0209
-4.92%
$ 14.49 million $ 493,138
Sep 21, 2025 $ 0.0221
-0.53%
$ 15.48 million $ 197,968
Sep 20, 2025 $ 0.0223
+2.18%
$ 15.62 million $ 195,332
Sep 19, 2025 $ 0.0218
-1.88%
$ 15.32 million $ 171,170
Sep 18, 2025 $ 0.0221
-0.34%
$ 15.62 million $ 180,800
Sep 17, 2025 $ 0.0221
-0.61%
$ 15.57 million $ 171,851
Sep 16, 2025 $ 0.0224
+1.36%
$ 15.65 million $ 131,001
Sep 15, 2025 $ 0.022
-1.43%
$ 15.51 million $ 282,981
Sep 14, 2025 $ 0.0225
-3.19%
$ 15.73 million $ 336,280
Sep 13, 2025 $ 0.0233
-0.51%
$ 16.35 million $ 396,222
Sep 12, 2025 $ 0.0234
+3.59%
$ 16.43 million $ 466,141
Sep 11, 2025 $ 0.0226
+4.82%
$ 15.86 million $ 1.29 million
Sep 10, 2025 $ 0.0215
+2.15%
$ 15.13 million $ 432,180
Sep 9, 2025 $ 0.0211
+0.54%
$ 14.81 million $ 589,816
Sep 8, 2025 $ 0.021
+3.02%
$ 14.74 million $ 256,068
Sep 7, 2025 $ 0.0204
+1.83%
$ 14.3 million $ 150,079
Sep 6, 2025 $ 0.02
+0.21%
$ 14.05 million $ 149,810
Sep 5, 2025 $ 0.02
-0.04%
$ 14.02 million $ 168,482
Sep 4, 2025 $ 0.02
-3.44%
$ 14.03 million $ 271,905