GamerCoin Historical Data

GHX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.01
-3.35%
$ 7.03 million $ 194,380
Dec 18, 11 PM $ 0.0104
-0.38%
$ 7.28 million $ 177,501
Dec 18, 10 PM $ 0.0104
+0.83%
$ 7.31 million $ 195,781
Dec 18, 9 PM $ 0.0103
+0.29%
$ 7.25 million $ 202,558
Dec 18, 8 PM $ 0.0103
-0.30%
$ 7.23 million $ 206,912
Dec 18, 7 PM $ 0.0103
-1.81%
$ 7.24 million $ 213,968
Dec 18, 6 PM $ 0.0105
-0.32%
$ 7.38 million $ 221,744
Dec 18, 5 PM $ 0.0105
-0.79%
$ 7.4 million $ 222,816
Dec 18, 4 PM $ 0.0106
-0.70%
$ 7.46 million $ 219,221
Dec 18, 3 PM $ 0.0107
+0.10%
$ 7.51 million $ 259,898
Dec 18, 2 PM $ 0.0107
-0.52%
$ 7.5 million $ 471,786
Dec 18, 1 PM $ 0.0107
+2.09%
$ 7.54 million $ 528,821
Dec 18, 12 PM $ 0.0105
+0.00%
$ 7.39 million $ 519,534
Dec 18, 11 AM $ 0.0105
+0.22%
$ 7.39 million $ 522,264
Dec 18, 10 AM $ 0.0105
+1.21%
$ 7.37 million $ 516,639
Dec 18, 9 AM $ 0.0104
-0.12%
$ 7.28 million $ 514,959
Dec 18, 8 AM $ 0.0104
-0.04%
$ 7.29 million $ 521,348
Dec 18, 7 AM $ 0.0104
+0.43%
$ 7.29 million $ 520,058
Dec 18, 6 AM $ 0.0103
+0.01%
$ 7.26 million $ 503,307
Dec 18, 5 AM $ 0.0103
-0.96%
$ 7.24 million $ 500,315
Dec 18, 4 AM $ 0.0104
+0.00%
$ 7.33 million $ 501,685
Dec 18, 3 AM $ 0.0104
-0.46%
$ 7.33 million $ 493,589
Dec 18, 2 AM $ 0.0105
+0.63%
$ 7.38 million $ 491,303
Dec 18, 1 AM $ 0.0104
+0.92%
$ 7.32 million $ 489,087
Dec 18, 12 AM $ 0.0103
+0.56%
$ 7.26 million $ 483,742
Dec 17, 11 PM $ 0.0103
+0.29%
$ 7.22 million $ 479,887
Dec 17, 10 PM $ 0.0102
+0.55%
$ 7.2 million $ 479,490
Dec 17, 9 PM $ 0.0102
-1.55%
$ 7.16 million $ 476,332
Dec 17, 8 PM $ 0.0103
+1.48%
$ 7.27 million $ 472,127
Dec 17, 7 PM $ 0.0102
-0.44%
$ 7.19 million $ 467,326
Dec 17, 6 PM $ 0.0103
-1.74%
$ 7.25 million $ 457,113
Dec 17, 5 PM $ 0.0105
-0.52%
$ 7.35 million $ 452,533
Dec 17, 4 PM $ 0.0105
-3.62%
$ 7.39 million $ 454,697
Dec 17, 3 PM $ 0.0109
-1.44%
$ 7.66 million $ 424,458
Dec 17, 2 PM $ 0.0111
+1.35%
$ 7.78 million $ 231,134
Dec 17, 1 PM $ 0.0109
+0.63%
$ 7.68 million $ 164,943
Dec 17, 12 PM $ 0.0109
+0.37%
$ 7.63 million $ 165,319
Dec 17, 11 AM $ 0.0108
+0.14%
$ 7.6 million $ 166,481
Dec 17, 10 AM $ 0.0108
-0.07%
$ 7.59 million $ 173,237
Dec 17, 9 AM $ 0.0108
-1.37%
$ 7.56 million $ 171,708
Dec 17, 8 AM $ 0.0109
+0.82%
$ 7.67 million $ 168,685
Dec 17, 7 AM $ 0.0108
+0.31%
$ 7.61 million $ 167,275
Dec 17, 6 AM $ 0.0108
+0.25%
$ 7.58 million $ 168,422
Dec 17, 5 AM $ 0.0108
+0.22%
$ 7.56 million $ 168,889
Dec 17, 4 AM $ 0.0107
-0.01%
$ 7.55 million $ 169,620
Dec 17, 3 AM $ 0.0107
-0.33%
$ 7.54 million $ 170,974
Dec 17, 2 AM $ 0.0108
-0.31%
$ 7.57 million $ 170,137
Dec 17, 1 AM $ 0.0108
+0.73%
$ 7.59 million $ 169,728
Dec 17, 12 AM $ 0.0107
-0.28%
$ 7.53 million $ 172,253
Dec 16, 11 PM $ 0.0108
-0.33%
$ 7.56 million $ 176,490