Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 PM $0.00709
+0.35%
$4.98 million $346,703
Jun 13, 12 PM $0.00706
-0.30%
$4.97 million $347,801
Jun 13, 11 AM $0.00709
-0.09%
$4.98 million $343,626
Jun 13, 10 AM $0.00709
-0.28%
$4.98 million $342,562
Jun 13, 9 AM $0.00711
-0.20%
$5 million $345,622
Jun 13, 8 AM $0.00713
-1.02%
$5.01 million $348,930
Jun 13, 7 AM $0.0072
+0.01%
$5.06 million $344,482
Jun 13, 6 AM $0.0072
+0.70%
$5.06 million $327,180
Jun 13, 5 AM $0.00715
+0.02%
$5.02 million $320,947
Jun 13, 4 AM $0.00715
+0.20%
$5.02 million $309,319
Jun 13, 3 AM $0.00713
-0.08%
$5.01 million $302,765
Jun 13, 2 AM $0.00714
+2.09%
$5.02 million $298,586
Jun 13, 1 AM $0.00699
-1.55%
$4.91 million $262,322
Jun 13, 12 AM $0.0071
-0.37%
$4.99 million $249,964
Jun 12, 11 PM $0.00713
-0.30%
$5.01 million $252,514
Jun 12, 10 PM $0.00715
-0.10%
$5.03 million $249,614
Jun 12, 9 PM $0.00716
+0.06%
$5.03 million $252,251
Jun 12, 8 PM $0.00715
-0.15%
$5.03 million $255,306
Jun 12, 7 PM $0.00717
-0.27%
$5.04 million $257,244
Jun 12, 6 PM $0.00718
-0.13%
$5.05 million $256,002
Jun 12, 5 PM $0.00719
+0.02%
$5.06 million $252,217
Jun 12, 4 PM $0.00719
+0.40%
$5.05 million $255,885
Jun 12, 3 PM $0.00716
+0.13%
$5.03 million $256,835
Jun 12, 2 PM $0.00715
+0.37%
$5.03 million $287,378
Jun 12, 1 PM $0.00713
+0.29%
$5.01 million $290,407
Jun 12, 12 PM $0.00711
+0.14%
$4.99 million $291,106
Jun 12, 11 AM $0.0071
+0.03%
$4.99 million $294,392
Jun 12, 10 AM $0.00709
+0.23%
$4.99 million $296,798
Jun 12, 9 AM $0.00708
+0.01%
$4.98 million $295,896
Jun 12, 8 AM $0.00708
+1.37%
$4.97 million $299,397
Jun 12, 7 AM $0.00698
+0.49%
$4.91 million $302,083
Jun 12, 6 AM $0.00695
-0.10%
$4.89 million $300,305
Jun 12, 5 AM $0.00696
+0.06%
$4.89 million $298,559
Jun 12, 4 AM $0.00695
+0.42%
$4.89 million $299,749
Jun 12, 3 AM $0.00692
+0.38%
$4.87 million $299,974
Jun 12, 2 AM $0.0069
-0.01%
$4.85 million $303,199
Jun 12, 1 AM $0.0069
+0.01%
$4.85 million $304,225
Jun 12, 12 AM $0.0069
-0.29%
$4.85 million $306,017
Jun 11, 11 PM $0.00692
+0.19%
$4.86 million $303,592
Jun 11, 10 PM $0.0069
-0.03%
$4.85 million $295,576
Jun 11, 9 PM $0.00691
+0.13%
$4.85 million $295,049
Jun 11, 8 PM $0.0069
+0.22%
$4.85 million $289,515
Jun 11, 7 PM $0.00688
+0.31%
$4.84 million $285,505
Jun 11, 6 PM $0.00686
-1.28%
$4.82 million $283,545
Jun 11, 5 PM $0.00695
+2.33%
$4.89 million $282,518
Jun 11, 4 PM $0.00679
-0.89%
$4.77 million $278,012
Jun 11, 3 PM $0.00685
-0.74%
$4.82 million $276,883
Jun 11, 2 PM $0.0069
-0.08%
$4.85 million $319,198
Jun 11, 1 PM $0.00691
+0.20%
$4.86 million $314,437
Jun 11, 12 PM $0.0069
+0.34%
$4.85 million $307,555