GamerCoin Historical Data

GHX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0107
-0.28%
$ 7.53 million $ 172,253
Dec 16, 11 PM $ 0.0108
-0.33%
$ 7.56 million $ 176,490
Dec 16, 10 PM $ 0.0108
-0.44%
$ 7.59 million $ 180,182
Dec 16, 9 PM $ 0.0108
-0.47%
$ 7.62 million $ 182,595
Dec 16, 8 PM $ 0.0109
-0.01%
$ 7.65 million $ 183,366
Dec 16, 7 PM $ 0.0109
-0.19%
$ 7.65 million $ 192,424
Dec 16, 6 PM $ 0.0109
+0.47%
$ 7.67 million $ 208,247
Dec 16, 5 PM $ 0.0109
-0.65%
$ 7.63 million $ 236,613
Dec 16, 4 PM $ 0.0109
-0.22%
$ 7.68 million $ 233,332
Dec 16, 3 PM $ 0.011
-1.62%
$ 7.7 million $ 234,529
Dec 16, 2 PM $ 0.0111
+0.20%
$ 7.83 million $ 320,307
Dec 16, 1 PM $ 0.0111
-0.12%
$ 7.81 million $ 331,921
Dec 16, 12 PM $ 0.0111
+0.43%
$ 7.82 million $ 341,455
Dec 16, 11 AM $ 0.0111
+0.54%
$ 7.79 million $ 342,248
Dec 16, 10 AM $ 0.011
+1.25%
$ 7.75 million $ 339,923
Dec 16, 9 AM $ 0.0109
+0.06%
$ 7.65 million $ 346,447
Dec 16, 8 AM $ 0.0109
-0.28%
$ 7.65 million $ 356,870
Dec 16, 7 AM $ 0.0109
+0.07%
$ 7.67 million $ 359,187
Dec 16, 6 AM $ 0.0109
+0.60%
$ 7.66 million $ 365,497
Dec 16, 5 AM $ 0.0108
-0.17%
$ 7.62 million $ 369,016
Dec 16, 4 AM $ 0.0109
-0.15%
$ 7.63 million $ 376,778
Dec 16, 3 AM $ 0.0109
-0.35%
$ 7.64 million $ 381,297
Dec 16, 2 AM $ 0.0109
+0.42%
$ 7.67 million $ 389,917
Dec 16, 1 AM $ 0.0109
-1.01%
$ 7.63 million $ 398,520
Dec 16, 12 AM $ 0.011
-1.31%
$ 7.71 million $ 397,602
Dec 15, 11 PM $ 0.0111
+0.59%
$ 7.81 million $ 418,167
Dec 15, 10 PM $ 0.0111
+0.24%
$ 7.76 million $ 428,999
Dec 15, 9 PM $ 0.011
-1.50%
$ 7.75 million $ 425,987
Dec 15, 8 PM $ 0.0112
-0.80%
$ 7.87 million $ 429,421
Dec 15, 7 PM $ 0.0113
-0.26%
$ 7.93 million $ 432,611
Dec 15, 6 PM $ 0.0113
+1.96%
$ 7.95 million $ 417,156
Dec 15, 5 PM $ 0.0111
-0.53%
$ 7.8 million $ 396,056
Dec 15, 4 PM $ 0.0112
+0.54%
$ 7.84 million $ 405,925
Dec 15, 3 PM $ 0.0111
-5.72%
$ 7.8 million $ 424,332
Dec 15, 2 PM $ 0.0118
+0.32%
$ 8.28 million $ 415,686
Dec 15, 1 PM $ 0.0117
+0.17%
$ 8.25 million $ 425,387
Dec 15, 12 PM $ 0.0117
+0.36%
$ 8.23 million $ 430,817
Dec 15, 11 AM $ 0.0117
+0.09%
$ 8.2 million $ 445,591
Dec 15, 10 AM $ 0.0117
-0.14%
$ 8.19 million $ 472,881
Dec 15, 9 AM $ 0.0117
+0.35%
$ 8.21 million $ 574,095
Dec 15, 8 AM $ 0.0116
+0.30%
$ 8.18 million $ 593,268
Dec 15, 7 AM $ 0.0116
-0.28%
$ 8.15 million $ 608,857
Dec 15, 6 AM $ 0.0116
-0.62%
$ 8.18 million $ 612,519
Dec 15, 5 AM $ 0.0117
+0.97%
$ 8.23 million $ 625,331
Dec 15, 4 AM $ 0.0116
+0.35%
$ 8.15 million $ 649,213
Dec 15, 3 AM $ 0.0116
-0.19%
$ 8.12 million $ 657,395
Dec 15, 2 AM $ 0.0116
-0.23%
$ 8.13 million $ 666,007
Dec 15, 1 AM $ 0.0116
+0.22%
$ 8.15 million $ 674,025
Dec 15, 12 AM $ 0.0116
-0.43%
$ 8.14 million $ 681,874
Dec 14, 11 PM $ 0.0116
-0.43%
$ 8.17 million $ 661,271