Coinranking
GamerCoin Historical Data
GHX
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 11 AM | $0.00695 | -0.22% | ||
| Jun 9, 10 AM | $0.00696 | -0.22% | ||
| Jun 9, 9 AM | $0.00698 | -0.15% | ||
| Jun 9, 8 AM | $0.00699 | +0.27% | ||
| Jun 9, 7 AM | $0.00697 | -2.96% | ||
| Jun 9, 6 AM | $0.00718 | -1.58% | ||
| Jun 9, 5 AM | $0.0073 | +0.63% | ||
| Jun 9, 4 AM | $0.00725 | -0.01% | ||
| Jun 9, 3 AM | $0.00725 | +0.06% | ||
| Jun 9, 2 AM | $0.00724 | -0.17% | ||
| Jun 9, 1 AM | $0.00726 | +0.01% | ||
| Jun 9, 12 AM | $0.00726 | -0.77% | ||
| Jun 8, 11 PM | $0.00731 | -0.28% | ||
| Jun 8, 10 PM | $0.00733 | +0.24% | ||
| Jun 8, 9 PM | $0.00731 | -0.98% | ||
| Jun 8, 8 PM | $0.00739 | -0.02% | ||
| Jun 8, 7 PM | $0.00739 | -0.37% | ||
| Jun 8, 6 PM | $0.00742 | -0.30% | ||
| Jun 8, 5 PM | $0.00744 | -0.12% | ||
| Jun 8, 4 PM | $0.00745 | +0.65% | ||
| Jun 8, 3 PM | $0.0074 | +1.57% | ||
| Jun 8, 2 PM | $0.00728 | -0.13% | ||
| Jun 8, 1 PM | $0.00729 | -0.41% | ||
| Jun 8, 12 PM | $0.00732 | -0.54% | ||
| Jun 8, 11 AM | $0.00736 | -0.43% | ||
| Jun 8, 10 AM | $0.0074 | +1.34% | ||
| Jun 8, 9 AM | $0.0073 | -0.71% | ||
| Jun 8, 8 AM | $0.00735 | +1.40% | ||
| Jun 8, 7 AM | $0.00725 | -0.11% | ||
| Jun 8, 6 AM | $0.00726 | +0.47% | ||
| Jun 8, 5 AM | $0.00723 | -0.21% | ||
| Jun 8, 4 AM | $0.00724 | -0.55% | ||
| Jun 8, 3 AM | $0.00728 | +0.17% | ||
| Jun 8, 2 AM | $0.00727 | -0.01% | ||
| Jun 8, 1 AM | $0.00727 | -1.24% | ||
| Jun 8, 12 AM | $0.00737 | +1.37% | ||
| Jun 7, 11 PM | $0.00727 | -0.04% | ||
| Jun 7, 10 PM | $0.00727 | -0.35% | ||
| Jun 7, 9 PM | $0.00729 | +1.53% | ||
| Jun 7, 8 PM | $0.00718 | +0.31% | ||
| Jun 7, 7 PM | $0.00716 | +0.81% | ||
| Jun 7, 6 PM | $0.0071 | -4.32% | ||
| Jun 7, 5 PM | $0.00742 | +0.19% | ||
| Jun 7, 4 PM | $0.00741 | +0.96% | ||
| Jun 7, 3 PM | $0.00734 | +2.53% | ||
| Jun 7, 2 PM | $0.00716 | +0.06% | ||
| Jun 7, 1 PM | $0.00715 | -0.23% | ||
| Jun 7, 12 PM | $0.00717 | +0.10% | ||
| Jun 7, 11 AM | $0.00716 | -0.22% | ||
| Jun 7, 10 AM | $0.00718 | +0.36% | ||