GamerCoin Historical Data

GHX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0116
-0.43%
$ 8.17 million $ 661,271
Dec 14, 10 PM $ 0.0117
-0.70%
$ 8.21 million $ 666,043
Dec 14, 9 PM $ 0.0117
+0.83%
$ 8.25 million $ 673,758
Dec 14, 8 PM $ 0.0116
-1.54%
$ 8.18 million $ 685,206
Dec 14, 7 PM $ 0.0118
-0.51%
$ 8.31 million $ 686,481
Dec 14, 6 PM $ 0.0119
+0.09%
$ 8.35 million $ 703,346
Dec 14, 5 PM $ 0.0119
+0.22%
$ 8.34 million $ 706,813
Dec 14, 4 PM $ 0.0118
-2.68%
$ 8.33 million $ 704,641
Dec 14, 3 PM $ 0.0122
-1.86%
$ 8.55 million $ 732,745
Dec 14, 2 PM $ 0.0124
-0.70%
$ 8.72 million $ 1.66 million
Dec 14, 1 PM $ 0.0125
+0.23%
$ 8.78 million $ 1.64 million
Dec 14, 12 PM $ 0.0125
+0.34%
$ 8.76 million $ 1.66 million
Dec 14, 11 AM $ 0.0124
+0.21%
$ 8.73 million $ 1.7 million
Dec 14, 10 AM $ 0.0124
-0.16%
$ 8.64 million $ 1.68 million
Dec 14, 9 AM $ 0.0124
-1.15%
$ 8.72 million $ 1.58 million
Dec 14, 8 AM $ 0.0126
-1.28%
$ 8.83 million $ 1.56 million
Dec 14, 7 AM $ 0.0127
+1.28%
$ 8.94 million $ 1.54 million
Dec 14, 6 AM $ 0.0126
-1.60%
$ 8.83 million $ 1.56 million
Dec 14, 5 AM $ 0.0128
-0.93%
$ 8.97 million $ 1.55 million
Dec 14, 4 AM $ 0.0129
+0.25%
$ 9.06 million $ 1.54 million
Dec 14, 3 AM $ 0.0129
+0.68%
$ 9.03 million $ 1.55 million
Dec 14, 2 AM $ 0.0128
-0.88%
$ 8.99 million $ 1.58 million
Dec 14, 1 AM $ 0.0129
-0.24%
$ 9.05 million $ 1.65 million
Dec 14, 12 AM $ 0.0129
-0.03%
$ 9.07 million $ 1.68 million
Dec 13, 11 PM $ 0.0129
+2.08%
$ 9.08 million $ 1.74 million
Dec 13, 10 PM $ 0.0127
-0.69%
$ 8.89 million $ 1.74 million
Dec 13, 9 PM $ 0.0127
-1.47%
$ 8.95 million $ 1.78 million
Dec 13, 8 PM $ 0.0129
-0.79%
$ 9.09 million $ 1.8 million
Dec 13, 7 PM $ 0.013
+1.85%
$ 9.16 million $ 1.83 million
Dec 13, 6 PM $ 0.0128
+1.77%
$ 8.99 million $ 1.84 million
Dec 13, 5 PM $ 0.0126
-0.50%
$ 8.84 million $ 1.86 million
Dec 13, 4 PM $ 0.0126
+1.33%
$ 8.88 million $ 1.91 million
Dec 13, 3 PM $ 0.0125
-11.53%
$ 8.77 million $ 2.09 million
Dec 13, 2 PM $ 0.0141
+2.13%
$ 9.91 million $ 2.85 million
Dec 13, 1 PM $ 0.0138
+0.97%
$ 9.7 million $ 3.66 million
Dec 13, 12 PM $ 0.0137
-1.54%
$ 9.61 million $ 3.91 million
Dec 13, 11 AM $ 0.0139
-1.60%
$ 9.76 million $ 3.91 million
Dec 13, 10 AM $ 0.0141
+0.76%
$ 9.92 million $ 3.92 million
Dec 13, 9 AM $ 0.014
+0.99%
$ 9.84 million $ 4.01 million
Dec 13, 8 AM $ 0.0139
+0.03%
$ 9.79 million $ 4.22 million
Dec 13, 7 AM $ 0.0139
+0.63%
$ 9.79 million $ 4.29 million
Dec 13, 6 AM $ 0.0138
+0.58%
$ 9.73 million $ 4.35 million
Dec 13, 5 AM $ 0.0138
-1.62%
$ 9.67 million $ 4.49 million
Dec 13, 4 AM $ 0.014
+0.28%
$ 9.83 million $ 4.63 million
Dec 13, 3 AM $ 0.0139
-0.73%
$ 9.8 million $ 4.92 million
Dec 13, 2 AM $ 0.0141
+4.40%
$ 9.87 million $ 5.13 million
Dec 13, 1 AM $ 0.0135
+0.85%
$ 9.46 million $ 5.39 million
Dec 13, 12 AM $ 0.0134
-1.11%
$ 9.44 million $ 5.46 million
Dec 12, 11 PM $ 0.0136
-0.68%
$ 9.54 million $ 5.73 million
Dec 12, 10 PM $ 0.0137
-0.64%
$ 9.61 million $ 6.06 million