Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $0.00718
+0.36%
$5.05 million $302,912
Jun 7, 9 AM $0.00715
+0.10%
$5.03 million $307,266
Jun 7, 8 AM $0.00715
+0.25%
$5.02 million $307,448
Jun 7, 7 AM $0.00713
-0.01%
$5.01 million $313,708
Jun 7, 6 AM $0.00713
+0.48%
$5.01 million $316,186
Jun 7, 5 AM $0.0071
+0.24%
$4.99 million $318,285
Jun 7, 4 AM $0.00708
-0.27%
$4.97 million $318,630
Jun 7, 3 AM $0.0071
+0.25%
$4.99 million $320,554
Jun 7, 2 AM $0.00708
-0.11%
$4.98 million $321,667
Jun 7, 1 AM $0.00709
+0.25%
$4.98 million $322,364
Jun 7, 12 AM $0.00707
-0.14%
$4.97 million $325,693
Jun 6, 11 PM $0.00708
-0.13%
$4.98 million $329,207
Jun 6, 10 PM $0.00709
+0.06%
$4.98 million $332,932
Jun 6, 9 PM $0.00709
-0.19%
$4.98 million $341,429
Jun 6, 8 PM $0.0071
+0.06%
$4.99 million $342,915
Jun 6, 7 PM $0.00709
-0.02%
$4.99 million $341,400
Jun 6, 6 PM $0.0071
+0.45%
$4.99 million $335,070
Jun 6, 5 PM $0.00706
+0.34%
$4.96 million $330,222
Jun 6, 4 PM $0.00704
+0.59%
$4.95 million $324,660
Jun 6, 3 PM $0.007
+0.19%
$4.92 million $322,542
Jun 6, 2 PM $0.00699
-0.09%
$4.91 million $349,728
Jun 6, 1 PM $0.00699
-0.21%
$4.92 million $403,275
Jun 6, 12 PM $0.00701
-0.16%
$4.93 million $399,251
Jun 6, 11 AM $0.00702
+0.06%
$4.93 million $424,370
Jun 6, 10 AM $0.00702
-1.16%
$4.93 million $424,087
Jun 6, 9 AM $0.0071
-0.52%
$4.99 million $421,471
Jun 6, 8 AM $0.00713
+1.78%
$5.01 million $417,089
Jun 6, 7 AM $0.00701
-0.22%
$4.93 million $405,744
Jun 6, 6 AM $0.00703
+1.02%
$4.94 million $395,716
Jun 6, 5 AM $0.00696
+0.11%
$4.89 million $387,422
Jun 6, 4 AM $0.00695
-0.45%
$4.88 million $380,571
Jun 6, 3 AM $0.00698
-0.29%
$4.91 million $376,657
Jun 6, 2 AM $0.007
-0.25%
$4.92 million $368,404
Jun 6, 1 AM $0.00702
+0.24%
$4.93 million $360,219
Jun 6, 12 AM $0.007
+0.48%
$4.92 million $352,961
Jun 5, 11 PM $0.00697
-0.06%
$4.9 million $346,172
Jun 5, 10 PM $0.00697
-0.07%
$4.9 million $341,363
Jun 5, 9 PM $0.00698
+0.20%
$4.9 million $336,447
Jun 5, 8 PM $0.00696
+0.28%
$4.89 million $330,296
Jun 5, 7 PM $0.00695
+0.17%
$4.88 million $340,179
Jun 5, 6 PM $0.00693
-1.72%
$4.87 million $345,112
Jun 5, 5 PM $0.00706
+0.15%
$4.96 million $346,006
Jun 5, 4 PM $0.00704
-0.48%
$4.95 million $345,997
Jun 5, 3 PM $0.00708
-1.45%
$4.97 million $342,579
Jun 5, 2 PM $0.00718
-2.15%
$5.05 million $404,067
Jun 5, 1 PM $0.00734
-0.18%
$5.16 million $345,387
Jun 5, 12 PM $0.00735
-0.09%
$5.17 million $399,222
Jun 5, 11 AM $0.00736
-0.21%
$5.17 million $363,422
Jun 5, 10 AM $0.00738
+0.07%
$5.18 million $343,384
Jun 5, 9 AM $0.00737
-0.28%
$5.18 million $333,287