GamerCoin Historical Data

GHX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0136
-0.68%
$ 9.54 million $ 5.73 million
Dec 12, 10 PM $ 0.0137
-0.64%
$ 9.61 million $ 6.06 million
Dec 12, 9 PM $ 0.0138
+0.43%
$ 9.67 million $ 6.35 million
Dec 12, 8 PM $ 0.0137
+1.79%
$ 9.63 million $ 6.54 million
Dec 12, 7 PM $ 0.0135
-0.64%
$ 9.46 million $ 6.69 million
Dec 12, 6 PM $ 0.0135
-0.16%
$ 9.52 million $ 6.91 million
Dec 12, 5 PM $ 0.0136
-0.16%
$ 9.54 million $ 7.04 million
Dec 12, 4 PM $ 0.0136
-4.62%
$ 9.55 million $ 7.17 million
Dec 12, 3 PM $ 0.0142
-8.39%
$ 10.01 million $ 7.96 million
Dec 12, 2 PM $ 0.0156
+8.29%
$ 10.94 million $ 6.76 million
Dec 12, 1 PM $ 0.0144
+10.93%
$ 10.09 million $ 5.92 million
Dec 12, 12 PM $ 0.0129
-1.77%
$ 9.1 million $ 5.69 million
Dec 12, 11 AM $ 0.0132
+0.65%
$ 9.26 million $ 5.64 million
Dec 12, 10 AM $ 0.0131
-1.59%
$ 9.2 million $ 5.63 million
Dec 12, 9 AM $ 0.0133
+0.46%
$ 9.35 million $ 5.56 million
Dec 12, 8 AM $ 0.0132
+0.87%
$ 9.31 million $ 5.37 million
Dec 12, 7 AM $ 0.0131
+1.30%
$ 9.23 million $ 5.31 million
Dec 12, 6 AM $ 0.013
-2.81%
$ 9.11 million $ 5.37 million
Dec 12, 5 AM $ 0.0133
-1.59%
$ 9.37 million $ 6.21 million
Dec 12, 4 AM $ 0.0136
+2.80%
$ 9.52 million $ 6.13 million
Dec 12, 3 AM $ 0.0132
-5.88%
$ 9.26 million $ 5.88 million
Dec 12, 2 AM $ 0.014
-4.48%
$ 9.7 million $ 5.59 million
Dec 12, 1 AM $ 0.0147
-4.04%
$ 10.31 million $ 5.24 million
Dec 12, 12 AM $ 0.0153
+1.15%
$ 10.74 million $ 5.13 million
Dec 11, 11 PM $ 0.0151
-0.78%
$ 10.61 million $ 4.8 million
Dec 11, 10 PM $ 0.0152
+1.77%
$ 10.69 million $ 4.43 million
Dec 11, 9 PM $ 0.015
-0.78%
$ 10.51 million $ 4.1 million
Dec 11, 8 PM $ 0.0151
-0.46%
$ 10.59 million $ 3.86 million
Dec 11, 7 PM $ 0.0151
+5.81%
$ 10.65 million $ 3.68 million
Dec 11, 6 PM $ 0.0143
-4.50%
$ 10.06 million $ 3.42 million
Dec 11, 5 PM $ 0.015
+3.04%
$ 10.53 million $ 3.25 million
Dec 11, 4 PM $ 0.0145
+5.15%
$ 10.22 million $ 3.07 million
Dec 11, 3 PM $ 0.0138
+16.60%
$ 9.72 million $ 2.08 million
Dec 11, 2 PM $ 0.0119
-0.03%
$ 8.34 million $ 1.46 million
Dec 11, 1 PM $ 0.0119
+1.15%
$ 8.34 million $ 1.44 million
Dec 11, 12 PM $ 0.0117
+0.60%
$ 8.24 million $ 1.44 million
Dec 11, 11 AM $ 0.0117
-0.22%
$ 8.19 million $ 1.43 million
Dec 11, 10 AM $ 0.0117
-1.60%
$ 8.21 million $ 1.41 million
Dec 11, 9 AM $ 0.0118
-0.41%
$ 8.31 million $ 1.4 million
Dec 11, 8 AM $ 0.0119
-0.04%
$ 8.35 million $ 1.37 million
Dec 11, 7 AM $ 0.0119
-5.44%
$ 8.35 million $ 1.35 million
Dec 11, 6 AM $ 0.0126
-4.43%
$ 8.83 million $ 1.2 million
Dec 11, 5 AM $ 0.0131
+15.56%
$ 9.18 million $ 352,835
Dec 11, 4 AM $ 0.0114
-1.11%
$ 8 million $ 125,307
Dec 11, 3 AM $ 0.0115
-0.33%
$ 8.09 million $ 125,246
Dec 11, 2 AM $ 0.0115
-0.21%
$ 8.11 million $ 119,740
Dec 11, 1 AM $ 0.0116
-0.49%
$ 8.13 million $ 119,226
Dec 11, 12 AM $ 0.0116
-0.38%
$ 8.17 million $ 112,160
Dec 10, 11 PM $ 0.0117
+0.10%
$ 8.2 million $ 109,118
Dec 10, 10 PM $ 0.0117
-0.42%
$ 8.19 million $ 108,835