GamerCoin Historical Data

GHX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0117
-0.42%
$ 8.19 million $ 108,835
Dec 10, 9 PM $ 0.0117
-0.17%
$ 8.23 million $ 110,891
Dec 10, 8 PM $ 0.0117
+0.34%
$ 8.24 million $ 113,658
Dec 10, 7 PM $ 0.0117
-0.02%
$ 8.21 million $ 113,728
Dec 10, 6 PM $ 0.0117
+0.17%
$ 8.21 million $ 112,936
Dec 10, 5 PM $ 0.0117
-0.28%
$ 8.19 million $ 111,677
Dec 10, 4 PM $ 0.0117
+0.60%
$ 8.23 million $ 113,219
Dec 10, 3 PM $ 0.0116
+0.03%
$ 8.17 million $ 122,361
Dec 10, 2 PM $ 0.0116
+0.00%
$ 8.17 million $ 129,909
Dec 10, 1 PM $ 0.0116
+0.09%
$ 8.17 million $ 130,524
Dec 10, 12 PM $ 0.0116
-0.16%
$ 8.16 million $ 132,146
Dec 10, 11 AM $ 0.0116
-0.87%
$ 8.17 million $ 134,561
Dec 10, 10 AM $ 0.0117
-0.45%
$ 8.24 million $ 133,026
Dec 10, 9 AM $ 0.0118
+1.02%
$ 8.28 million $ 130,811
Dec 10, 8 AM $ 0.0117
+0.80%
$ 8.2 million $ 127,955
Dec 10, 7 AM $ 0.0116
-0.02%
$ 8.13 million $ 120,912
Dec 10, 6 AM $ 0.0116
-0.19%
$ 8.13 million $ 120,371
Dec 10, 5 AM $ 0.0116
+0.07%
$ 8.15 million $ 118,311
Dec 10, 4 AM $ 0.0116
+0.20%
$ 8.14 million $ 117,677
Dec 10, 3 AM $ 0.0116
-0.01%
$ 8.13 million $ 115,220
Dec 10, 2 AM $ 0.0116
+0.04%
$ 8.13 million $ 116,077
Dec 10, 1 AM $ 0.0116
-0.19%
$ 8.12 million $ 117,470
Dec 10, 12 AM $ 0.0116
-0.08%
$ 8.14 million $ 116,604
Dec 9, 11 PM $ 0.0116
-0.06%
$ 8.15 million $ 115,220
Dec 9, 10 PM $ 0.0116
-0.17%
$ 8.15 million $ 116,816
Dec 9, 9 PM $ 0.0116
-0.54%
$ 8.16 million $ 114,429
Dec 9, 8 PM $ 0.0117
-0.10%
$ 8.21 million $ 115,080
Dec 9, 7 PM $ 0.0117
-0.06%
$ 8.22 million $ 111,093
Dec 9, 6 PM $ 0.0117
+0.09%
$ 8.22 million $ 111,475
Dec 9, 5 PM $ 0.0117
-0.10%
$ 8.22 million $ 111,268
Dec 9, 4 PM $ 0.0117
+0.46%
$ 8.22 million $ 113,385
Dec 9, 3 PM $ 0.0116
+1.82%
$ 8.19 million $ 105,676
Dec 9, 2 PM $ 0.0114
+0.12%
$ 8.03 million $ 100,916
Dec 9, 1 PM $ 0.0114
-0.02%
$ 8.03 million $ 101,052
Dec 9, 12 PM $ 0.0114
+0.09%
$ 8.04 million $ 99,954
Dec 9, 11 AM $ 0.0114
-0.02%
$ 8.02 million $ 97,616
Dec 9, 10 AM $ 0.0114
+0.40%
$ 8.02 million $ 97,709
Dec 9, 9 AM $ 0.0114
-0.14%
$ 7.99 million $ 94,702
Dec 9, 8 AM $ 0.0114
-0.02%
$ 8 million $ 106,612
Dec 9, 7 AM $ 0.0114
+0.02%
$ 8 million $ 106,405
Dec 9, 6 AM $ 0.0114
+0.05%
$ 8 million $ 108,023
Dec 9, 5 AM $ 0.0114
+0.02%
$ 8 million $ 107,912
Dec 9, 4 AM $ 0.0114
+0.06%
$ 8 million $ 108,332
Dec 9, 3 AM $ 0.0114
-0.11%
$ 7.99 million $ 108,685
Dec 9, 2 AM $ 0.0114
+0.09%
$ 8 million $ 109,885
Dec 9, 1 AM $ 0.0114
-0.15%
$ 7.99 million $ 109,290
Dec 9, 12 AM $ 0.0114
+0.04%
$ 8.01 million $ 111,261
Dec 8, 11 PM $ 0.0114
+0.09%
$ 8 million $ 113,390
Dec 8, 10 PM $ 0.0114
-0.81%
$ 8 million $ 115,164
Dec 8, 9 PM $ 0.0115
+0.31%
$ 8.07 million $ 119,710