Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.00808
+0.78%
$5.68 million $276,481
Jun 3, 7 AM $0.00802
+0.19%
$5.63 million $284,121
Jun 3, 6 AM $0.008
+0.35%
$5.62 million $288,223
Jun 3, 5 AM $0.00797
+0.20%
$5.6 million $293,162
Jun 3, 4 AM $0.00796
+0.30%
$5.59 million $320,923
Jun 3, 3 AM $0.00793
-0.08%
$5.58 million $324,836
Jun 3, 2 AM $0.00794
-0.68%
$5.58 million $326,779
Jun 3, 1 AM $0.008
-0.32%
$5.62 million $329,003
Jun 3, 12 AM $0.00802
-0.10%
$5.64 million $336,455
Jun 2, 11 PM $0.00803
-0.40%
$5.64 million $334,549
Jun 2, 10 PM $0.00807
-0.61%
$5.67 million $324,787
Jun 2, 9 PM $0.00812
+0.33%
$5.71 million $325,121
Jun 2, 8 PM $0.00809
-0.29%
$5.69 million $325,981
Jun 2, 7 PM $0.00812
-0.44%
$5.7 million $329,633
Jun 2, 6 PM $0.00815
-0.24%
$5.73 million $326,257
Jun 2, 5 PM $0.00817
-0.20%
$5.74 million $325,809
Jun 2, 4 PM $0.00819
+0.37%
$5.75 million $335,851
Jun 2, 3 PM $0.00816
+1.13%
$5.73 million $325,732
Jun 2, 2 PM $0.00807
-1.52%
$5.67 million $414,227
Jun 2, 1 PM $0.00819
+0.59%
$5.76 million $421,268
Jun 2, 12 PM $0.00814
-0.11%
$5.72 million $416,816
Jun 2, 11 AM $0.00815
+0.66%
$5.73 million $416,891
Jun 2, 10 AM $0.0081
-0.10%
$5.69 million $412,010
Jun 2, 9 AM $0.00811
-0.05%
$5.7 million $411,724
Jun 2, 8 AM $0.00811
+0.09%
$5.7 million $418,420
Jun 2, 7 AM $0.0081
-0.60%
$5.7 million $419,628
Jun 2, 6 AM $0.00815
-0.17%
$5.73 million $417,367
Jun 2, 5 AM $0.00817
-0.72%
$5.74 million $412,766
Jun 2, 4 AM $0.00823
-0.07%
$5.78 million $374,806
Jun 2, 3 AM $0.00823
-0.12%
$5.79 million $371,575
Jun 2, 2 AM $0.00824
-0.48%
$5.79 million $369,831
Jun 2, 1 AM $0.00828
-0.22%
$5.82 million $370,200
Jun 2, 12 AM $0.0083
+0.16%
$5.83 million $373,156
Jun 1, 11 PM $0.00829
-0.28%
$5.82 million $375,148
Jun 1, 10 PM $0.00831
+0.21%
$5.84 million $376,228
Jun 1, 9 PM $0.00829
-0.01%
$5.83 million $373,274
Jun 1, 8 PM $0.00829
-0.08%
$5.83 million $368,069
Jun 1, 7 PM $0.0083
+0.28%
$5.83 million $358,129
Jun 1, 6 PM $0.00828
+0.48%
$5.82 million $351,954
Jun 1, 5 PM $0.00824
+0.32%
$5.79 million $347,249
Jun 1, 4 PM $0.00821
+0.00%
$5.77 million $331,299
Jun 1, 3 PM $0.00821
+2.49%
$5.77 million $337,092
Jun 1, 2 PM $0.00801
-0.09%
$5.63 million $732,378
Jun 1, 1 PM $0.00802
-0.92%
$5.63 million $722,213
Jun 1, 12 PM $0.00809
+0.28%
$5.69 million $726,278
Jun 1, 11 AM $0.00807
-0.10%
$5.67 million $717,111
Jun 1, 10 AM $0.00808
-0.04%
$5.68 million $721,279
Jun 1, 9 AM $0.00808
-0.74%
$5.68 million $720,815
Jun 1, 8 AM $0.00814
-0.05%
$5.72 million $704,512
Jun 1, 7 AM $0.00814
-0.42%
$5.72 million $698,361