GamerCoin Historical Data

GHX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0114
-0.81%
$ 8 million $ 115,164
Dec 8, 9 PM $ 0.0115
+0.31%
$ 8.07 million $ 119,710
Dec 8, 8 PM $ 0.0114
-0.11%
$ 8.04 million $ 118,930
Dec 8, 7 PM $ 0.0114
-0.53%
$ 8.04 million $ 120,443
Dec 8, 6 PM $ 0.0115
+0.27%
$ 8.08 million $ 120,314
Dec 8, 5 PM $ 0.0115
-0.50%
$ 8.06 million $ 122,376
Dec 8, 4 PM $ 0.0115
-0.94%
$ 8.04 million $ 121,736
Dec 8, 3 PM $ 0.0116
-0.05%
$ 8.17 million $ 130,307
Dec 8, 2 PM $ 0.0116
+0.01%
$ 8.18 million $ 198,893
Dec 8, 1 PM $ 0.0116
+0.02%
$ 8.18 million $ 204,416
Dec 8, 12 PM $ 0.0116
+0.22%
$ 8.18 million $ 204,517
Dec 8, 11 AM $ 0.0116
-0.01%
$ 8.16 million $ 209,928
Dec 8, 10 AM $ 0.0116
-0.03%
$ 8.16 million $ 210,419
Dec 8, 9 AM $ 0.0116
+0.10%
$ 8.16 million $ 212,176
Dec 8, 8 AM $ 0.0116
-0.52%
$ 8.15 million $ 202,948
Dec 8, 7 AM $ 0.0117
-0.01%
$ 8.2 million $ 204,314
Dec 8, 6 AM $ 0.0117
+0.09%
$ 8.2 million $ 205,708
Dec 8, 5 AM $ 0.0116
+0.17%
$ 8.18 million $ 207,609
Dec 8, 4 AM $ 0.0116
-0.02%
$ 8.16 million $ 209,137
Dec 8, 3 AM $ 0.0116
-0.07%
$ 8.17 million $ 218,352
Dec 8, 2 AM $ 0.0116
+0.16%
$ 8.17 million $ 220,670
Dec 8, 1 AM $ 0.0116
+0.89%
$ 8.16 million $ 222,568
Dec 8, 12 AM $ 0.0115
-0.15%
$ 8.09 million $ 219,905
Dec 7, 11 PM $ 0.0115
-0.90%
$ 8.1 million $ 226,206
Dec 7, 10 PM $ 0.0116
-0.24%
$ 8.18 million $ 226,547
Dec 7, 9 PM $ 0.0117
-0.97%
$ 8.22 million $ 225,941
Dec 7, 8 PM $ 0.0118
+0.64%
$ 8.28 million $ 224,893
Dec 7, 7 PM $ 0.0117
-0.75%
$ 8.22 million $ 225,386
Dec 7, 6 PM $ 0.0118
+0.31%
$ 8.29 million $ 225,469
Dec 7, 5 PM $ 0.0118
+1.58%
$ 8.27 million $ 223,797
Dec 7, 4 PM $ 0.0116
+0.68%
$ 8.14 million $ 222,386
Dec 7, 3 PM $ 0.0115
+2.46%
$ 8.09 million $ 212,343
Dec 7, 2 PM $ 0.0112
-0.36%
$ 7.89 million $ 142,898
Dec 7, 1 PM $ 0.0113
+0.16%
$ 7.93 million $ 137,591
Dec 7, 12 PM $ 0.0113
+0.39%
$ 7.91 million $ 137,766
Dec 7, 11 AM $ 0.0112
-0.12%
$ 7.88 million $ 131,937
Dec 7, 10 AM $ 0.0112
+0.46%
$ 7.89 million $ 132,022
Dec 7, 9 AM $ 0.0112
-1.49%
$ 7.85 million $ 157,807
Dec 7, 8 AM $ 0.0113
+0.33%
$ 7.97 million $ 156,236
Dec 7, 7 AM $ 0.0113
-0.43%
$ 7.94 million $ 155,375
Dec 7, 6 AM $ 0.0114
-0.30%
$ 7.98 million $ 152,494
Dec 7, 5 AM $ 0.0114
-0.28%
$ 8 million $ 151,048
Dec 7, 4 AM $ 0.0114
+1.28%
$ 8.02 million $ 148,745
Dec 7, 3 AM $ 0.0113
+0.54%
$ 7.92 million $ 140,035
Dec 7, 2 AM $ 0.0112
+0.57%
$ 7.88 million $ 137,246
Dec 7, 1 AM $ 0.0111
-0.09%
$ 7.83 million $ 135,058
Dec 7, 12 AM $ 0.0112
+0.91%
$ 7.84 million $ 135,546
Dec 6, 11 PM $ 0.0111
+0.07%
$ 7.77 million $ 127,709
Dec 6, 10 PM $ 0.011
+0.63%
$ 7.76 million $ 125,470
Dec 6, 9 PM $ 0.011
+0.07%
$ 7.71 million $ 121,469