GamerCoin Historical Data

GHX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.011
+0.63%
$ 7.76 million $ 125,470
Dec 6, 9 PM $ 0.011
+0.07%
$ 7.71 million $ 121,469
Dec 6, 8 PM $ 0.011
+0.12%
$ 7.71 million $ 121,264
Dec 6, 7 PM $ 0.0109
-0.24%
$ 7.7 million $ 119,667
Dec 6, 6 PM $ 0.011
+0.14%
$ 7.71 million $ 119,333
Dec 6, 5 PM $ 0.011
-0.09%
$ 7.7 million $ 119,490
Dec 6, 4 PM $ 0.011
+0.22%
$ 7.71 million $ 120,936
Dec 6, 3 PM $ 0.0109
-0.37%
$ 7.69 million $ 123,358
Dec 6, 2 PM $ 0.011
+0.06%
$ 7.72 million $ 129,535
Dec 6, 1 PM $ 0.011
-0.31%
$ 7.72 million $ 130,939
Dec 6, 12 PM $ 0.011
+0.15%
$ 7.74 million $ 130,384
Dec 6, 11 AM $ 0.011
+0.90%
$ 7.73 million $ 130,943
Dec 6, 10 AM $ 0.0109
-2.27%
$ 7.66 million $ 131,109
Dec 6, 9 AM $ 0.0112
-0.18%
$ 7.85 million $ 102,919
Dec 6, 8 AM $ 0.0112
-0.08%
$ 7.86 million $ 106,151
Dec 6, 7 AM $ 0.0112
+0.08%
$ 7.86 million $ 108,030
Dec 6, 6 AM $ 0.0112
-0.03%
$ 7.86 million $ 108,617
Dec 6, 5 AM $ 0.0112
-0.12%
$ 7.86 million $ 111,994
Dec 6, 4 AM $ 0.0112
-0.11%
$ 7.87 million $ 111,600
Dec 6, 3 AM $ 0.0112
+0.15%
$ 7.87 million $ 111,645
Dec 6, 2 AM $ 0.0112
-0.02%
$ 7.87 million $ 111,299
Dec 6, 1 AM $ 0.0112
-0.07%
$ 7.87 million $ 111,646
Dec 6, 12 AM $ 0.0112
+0.22%
$ 7.88 million $ 114,543
Dec 5, 11 PM $ 0.0112
-0.10%
$ 7.86 million $ 114,564
Dec 5, 10 PM $ 0.0112
-0.04%
$ 7.87 million $ 114,288
Dec 5, 9 PM $ 0.0112
-0.21%
$ 7.87 million $ 113,722
Dec 5, 8 PM $ 0.0112
-0.34%
$ 7.89 million $ 112,940
Dec 5, 7 PM $ 0.0113
-0.32%
$ 7.92 million $ 113,611
Dec 5, 6 PM $ 0.0113
-0.07%
$ 7.95 million $ 116,630
Dec 5, 5 PM $ 0.0113
-0.33%
$ 7.95 million $ 116,442
Dec 5, 4 PM $ 0.0114
-1.25%
$ 7.98 million $ 115,730
Dec 5, 3 PM $ 0.0115
+1.20%
$ 8.08 million $ 112,521
Dec 5, 2 PM $ 0.0114
-0.31%
$ 7.99 million $ 107,925
Dec 5, 1 PM $ 0.0114
-0.12%
$ 8.01 million $ 109,273
Dec 5, 12 PM $ 0.0114
-0.01%
$ 8.02 million $ 109,936
Dec 5, 11 AM $ 0.0114
+0.05%
$ 8.02 million $ 112,332
Dec 5, 10 AM $ 0.0114
-0.45%
$ 8.02 million $ 112,332
Dec 5, 9 AM $ 0.0115
-0.65%
$ 8.05 million $ 112,886
Dec 5, 8 AM $ 0.0115
-0.20%
$ 8.11 million $ 116,373
Dec 5, 7 AM $ 0.0116
-0.22%
$ 8.12 million $ 113,570
Dec 5, 6 AM $ 0.0116
-0.31%
$ 8.14 million $ 115,028
Dec 5, 5 AM $ 0.0116
-0.37%
$ 8.17 million $ 111,823
Dec 5, 4 AM $ 0.0117
+0.10%
$ 8.2 million $ 113,733
Dec 5, 3 AM $ 0.0117
-0.33%
$ 8.19 million $ 113,440
Dec 5, 2 AM $ 0.0117
-0.06%
$ 8.22 million $ 123,376
Dec 5, 1 AM $ 0.0117
+0.35%
$ 8.22 million $ 123,546
Dec 5, 12 AM $ 0.0117
+0.01%
$ 8.19 million $ 133,967
Dec 4, 11 PM $ 0.0117
+0.58%
$ 8.19 million $ 147,846
Dec 4, 10 PM $ 0.0116
-0.16%
$ 8.14 million $ 148,996
Dec 4, 9 PM $ 0.0116
-0.54%
$ 8.16 million $ 151,464