GamerCoin Historical Data

GHX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00802
-0.11%
$ 5.63 million $ 162,610
Mar 18, 7 PM $ 0.00803
-0.48%
$ 5.64 million $ 157,164
Mar 18, 6 PM $ 0.00806
-0.08%
$ 5.67 million $ 155,807
Mar 18, 5 PM $ 0.00807
-0.25%
$ 5.67 million $ 154,864
Mar 18, 4 PM $ 0.00809
-0.11%
$ 5.69 million $ 151,075
Mar 18, 3 PM $ 0.0081
-0.51%
$ 5.69 million $ 141,737
Mar 18, 2 PM $ 0.00814
-0.24%
$ 5.72 million $ 179,272
Mar 18, 1 PM $ 0.00816
-0.25%
$ 5.73 million $ 178,069
Mar 18, 12 PM $ 0.00818
-0.51%
$ 5.75 million $ 175,555
Mar 18, 11 AM $ 0.00822
-0.15%
$ 5.78 million $ 153,335
Mar 18, 10 AM $ 0.00824
-0.11%
$ 5.79 million $ 147,116
Mar 18, 9 AM $ 0.00824
+0.27%
$ 5.79 million $ 143,151
Mar 18, 8 AM $ 0.00822
+0.23%
$ 5.78 million $ 140,216
Mar 18, 7 AM $ 0.0082
+0.01%
$ 5.76 million $ 132,747
Mar 18, 6 AM $ 0.0082
-0.10%
$ 5.77 million $ 130,483
Mar 18, 5 AM $ 0.0082
+0.08%
$ 5.77 million $ 136,818
Mar 18, 4 AM $ 0.0082
-0.14%
$ 5.76 million $ 136,800
Mar 18, 3 AM $ 0.00821
+0.19%
$ 5.77 million $ 137,840
Mar 18, 2 AM $ 0.0082
+0.21%
$ 5.76 million $ 134,917
Mar 18, 1 AM $ 0.00818
+0.11%
$ 5.75 million $ 134,610
Mar 18, 12 AM $ 0.00817
-0.16%
$ 5.74 million $ 135,808
Mar 17, 11 PM $ 0.00818
-0.09%
$ 5.75 million $ 138,046
Mar 17, 10 PM $ 0.00819
+0.00%
$ 5.75 million $ 137,290
Mar 17, 9 PM $ 0.00819
+0.32%
$ 5.75 million $ 136,989
Mar 17, 8 PM $ 0.00817
-0.14%
$ 5.74 million $ 135,913
Mar 17, 7 PM $ 0.00818
-0.21%
$ 5.75 million $ 132,998
Mar 17, 6 PM $ 0.00819
+0.19%
$ 5.76 million $ 130,731
Mar 17, 5 PM $ 0.00818
+0.37%
$ 5.75 million $ 128,443
Mar 17, 4 PM $ 0.00815
+0.16%
$ 5.73 million $ 126,744
Mar 17, 3 PM $ 0.00813
-1.33%
$ 5.71 million $ 125,563
Mar 17, 2 PM $ 0.00824
+0.72%
$ 5.79 million $ 304,264
Mar 17, 1 PM $ 0.00818
-1.42%
$ 5.75 million $ 291,016
Mar 17, 12 PM $ 0.0083
+0.16%
$ 5.83 million $ 285,722
Mar 17, 11 AM $ 0.00829
-0.05%
$ 5.82 million $ 287,991
Mar 17, 10 AM $ 0.00829
+0.04%
$ 5.83 million $ 285,184
Mar 17, 9 AM $ 0.00829
-0.11%
$ 5.82 million $ 279,551
Mar 17, 8 AM $ 0.00829
+0.20%
$ 5.83 million $ 276,475
Mar 17, 7 AM $ 0.00828
+0.04%
$ 5.82 million $ 274,433
Mar 17, 6 AM $ 0.00827
-0.39%
$ 5.81 million $ 271,993
Mar 17, 5 AM $ 0.0083
-0.13%
$ 5.84 million $ 269,895
Mar 17, 4 AM $ 0.00832
-0.35%
$ 5.84 million $ 268,567
Mar 17, 3 AM $ 0.00835
-0.88%
$ 5.86 million $ 261,653
Mar 17, 2 AM $ 0.00842
+0.12%
$ 5.92 million $ 255,943
Mar 17, 1 AM $ 0.00841
+0.41%
$ 5.91 million $ 252,522
Mar 17, 12 AM $ 0.00838
-0.08%
$ 5.89 million $ 249,334
Mar 16, 11 PM $ 0.00839
-0.58%
$ 5.89 million $ 245,415
Mar 16, 10 PM $ 0.00844
-0.12%
$ 5.93 million $ 243,791
Mar 16, 9 PM $ 0.00845
+0.69%
$ 5.94 million $ 240,936
Mar 16, 8 PM $ 0.00839
-0.19%
$ 5.9 million $ 244,356
Mar 16, 7 PM $ 0.0084
-0.03%
$ 5.91 million $ 254,570