Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.00814
-0.42%
$5.72 million $698,361
Jun 1, 6 AM $0.00818
+0.13%
$5.75 million $700,915
Jun 1, 5 AM $0.00817
-0.06%
$5.74 million $694,084
Jun 1, 4 AM $0.00817
-0.18%
$5.74 million $690,587
Jun 1, 3 AM $0.00819
-0.19%
$5.75 million $675,488
Jun 1, 2 AM $0.0082
+0.25%
$5.76 million $662,364
Jun 1, 1 AM $0.00818
-0.96%
$5.75 million $653,975
Jun 1, 12 AM $0.00826
-0.31%
$5.8 million $638,441
May 31, 11 PM $0.00828
-1.28%
$5.82 million $631,267
May 31, 10 PM $0.00839
+0.16%
$5.9 million $641,074
May 31, 9 PM $0.00838
+0.37%
$5.89 million $654,251
May 31, 8 PM $0.00835
-1.03%
$5.87 million $661,984
May 31, 7 PM $0.00843
+0.71%
$5.93 million $666,080
May 31, 6 PM $0.00837
-0.09%
$5.88 million $661,730
May 31, 5 PM $0.00838
-0.62%
$5.89 million $663,362
May 31, 4 PM $0.00843
-1.15%
$5.93 million $658,573
May 31, 3 PM $0.00853
+1.59%
$5.99 million $633,238
May 31, 2 PM $0.0084
+0.38%
$5.9 million $378,230
May 31, 1 PM $0.00836
-1.27%
$5.88 million $374,719
May 31, 12 PM $0.00847
+1.85%
$5.95 million $360,366
May 31, 11 AM $0.00832
-0.17%
$5.85 million $356,181
May 31, 10 AM $0.00833
-0.42%
$5.86 million $350,402
May 31, 9 AM $0.00837
-0.04%
$5.88 million $347,442
May 31, 8 AM $0.00837
-0.02%
$5.88 million $345,340
May 31, 7 AM $0.00837
-0.06%
$5.88 million $341,496
May 31, 6 AM $0.00837
-0.47%
$5.89 million $340,370
May 31, 5 AM $0.00841
-0.25%
$5.91 million $336,042
May 31, 4 AM $0.00843
-0.65%
$5.93 million $328,046
May 31, 3 AM $0.00848
-0.37%
$5.96 million $318,698
May 31, 2 AM $0.00851
-0.10%
$5.98 million $313,373
May 31, 1 AM $0.00852
-0.32%
$5.98 million $300,765
May 31, 12 AM $0.00854
-0.45%
$6 million $288,930
May 30, 11 PM $0.00858
+0.64%
$6.03 million $286,941
May 30, 10 PM $0.00853
-0.50%
$5.99 million $275,593
May 30, 9 PM $0.00857
+0.60%
$6.02 million $265,778
May 30, 8 PM $0.00852
-0.22%
$5.99 million $248,901
May 30, 7 PM $0.00854
+0.48%
$6 million $246,757
May 30, 6 PM $0.0085
+0.40%
$5.97 million $246,561
May 30, 5 PM $0.00846
+0.62%
$5.95 million $251,441
May 30, 4 PM $0.00841
+0.80%
$5.91 million $250,953
May 30, 3 PM $0.00834
+0.02%
$5.86 million $241,253
May 30, 2 PM $0.00834
+0.49%
$5.86 million $288,664
May 30, 1 PM $0.0083
-0.05%
$5.83 million $283,300
May 30, 12 PM $0.0083
-0.76%
$5.84 million $284,073
May 30, 11 AM $0.00837
+0.99%
$5.88 million $279,221
May 30, 10 AM $0.00829
+0.07%
$5.83 million $278,421
May 30, 9 AM $0.00829
+0.07%
$5.82 million $274,838
May 30, 8 AM $0.00828
-0.06%
$5.82 million $274,995
May 30, 7 AM $0.00828
+0.03%
$5.82 million $274,194
May 30, 6 AM $0.00828
-0.31%
$5.82 million $272,047