GamerCoin Historical Data

GHX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0116
-0.54%
$ 8.16 million $ 151,464
Dec 4, 8 PM $ 0.0117
+0.85%
$ 8.2 million $ 151,274
Dec 4, 7 PM $ 0.0116
-0.46%
$ 8.14 million $ 151,845
Dec 4, 6 PM $ 0.0116
+0.07%
$ 8.17 million $ 149,222
Dec 4, 5 PM $ 0.0116
-0.20%
$ 8.16 million $ 149,234
Dec 4, 4 PM $ 0.0116
-0.12%
$ 8.18 million $ 147,758
Dec 4, 3 PM $ 0.0117
+0.04%
$ 8.19 million $ 147,766
Dec 4, 2 PM $ 0.0116
-0.54%
$ 8.19 million $ 149,025
Dec 4, 1 PM $ 0.0117
+0.31%
$ 8.23 million $ 177,454
Dec 4, 12 PM $ 0.0117
-0.45%
$ 8.21 million $ 184,748
Dec 4, 11 AM $ 0.0117
+0.25%
$ 8.24 million $ 184,578
Dec 4, 10 AM $ 0.0117
-0.60%
$ 8.22 million $ 184,576
Dec 4, 9 AM $ 0.0118
-0.01%
$ 8.27 million $ 183,245
Dec 4, 8 AM $ 0.0118
+0.26%
$ 8.27 million $ 179,321
Dec 4, 7 AM $ 0.0117
+0.64%
$ 8.25 million $ 178,865
Dec 4, 6 AM $ 0.0117
-0.25%
$ 8.2 million $ 177,666
Dec 4, 5 AM $ 0.0117
-0.42%
$ 8.23 million $ 189,028
Dec 4, 4 AM $ 0.0117
-0.17%
$ 8.25 million $ 190,801
Dec 4, 3 AM $ 0.0118
-1.63%
$ 8.27 million $ 192,926
Dec 4, 2 AM $ 0.012
+0.37%
$ 8.41 million $ 183,719
Dec 4, 1 AM $ 0.0119
-1.32%
$ 8.37 million $ 184,268
Dec 4, 12 AM $ 0.0121
+2.40%
$ 8.31 million $ 182,960
Dec 3, 11 PM $ 0.0118
+0.54%
$ 8.27 million $ 164,691
Dec 3, 10 PM $ 0.0117
+0.13%
$ 8.24 million $ 166,365
Dec 3, 9 PM $ 0.0117
-0.06%
$ 8.23 million $ 167,094
Dec 3, 8 PM $ 0.0117
-0.14%
$ 8.23 million $ 169,912
Dec 3, 7 PM $ 0.0117
+0.34%
$ 8.25 million $ 176,792
Dec 3, 6 PM $ 0.0117
+0.11%
$ 8.21 million $ 179,368
Dec 3, 5 PM $ 0.0117
+0.22%
$ 8.2 million $ 180,534
Dec 3, 4 PM $ 0.0116
-0.40%
$ 8.18 million $ 181,502
Dec 3, 3 PM $ 0.0117
-0.37%
$ 8.22 million $ 185,512
Dec 3, 2 PM $ 0.0117
+1.78%
$ 8.25 million $ 230,256
Dec 3, 1 PM $ 0.0115
-0.21%
$ 8.1 million $ 205,246
Dec 3, 12 PM $ 0.0116
+0.54%
$ 8.13 million $ 203,974
Dec 3, 11 AM $ 0.0115
+0.17%
$ 8.08 million $ 202,499
Dec 3, 10 AM $ 0.0115
-0.35%
$ 8.07 million $ 202,280
Dec 3, 9 AM $ 0.0115
+0.73%
$ 8.1 million $ 204,659
Dec 3, 8 AM $ 0.0114
-0.13%
$ 8.03 million $ 225,199
Dec 3, 7 AM $ 0.0115
-0.17%
$ 8.05 million $ 225,633
Dec 3, 6 AM $ 0.0115
+0.20%
$ 8.06 million $ 226,143
Dec 3, 5 AM $ 0.0114
+0.34%
$ 8.05 million $ 221,033
Dec 3, 4 AM $ 0.0114
-0.70%
$ 8.02 million $ 219,369
Dec 3, 3 AM $ 0.0115
+0.07%
$ 8.08 million $ 223,259
Dec 3, 2 AM $ 0.0115
+1.37%
$ 8.07 million $ 237,615
Dec 3, 1 AM $ 0.0113
-0.26%
$ 7.96 million $ 236,986
Dec 3, 12 AM $ 0.0114
-0.18%
$ 7.98 million $ 229,341
Dec 2, 11 PM $ 0.0114
-0.50%
$ 8 million $ 232,979
Dec 2, 10 PM $ 0.0115
-0.15%
$ 8.06 million $ 230,597
Dec 2, 9 PM $ 0.0115
+0.27%
$ 8.07 million $ 228,639
Dec 2, 8 PM $ 0.0114
-0.03%
$ 8.04 million $ 236,550