GamerCoin Historical Data

GHX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0084
-0.03%
$ 5.91 million $ 254,570
Mar 16, 6 PM $ 0.00841
+0.71%
$ 5.91 million $ 252,392
Mar 16, 5 PM $ 0.00835
+0.31%
$ 5.87 million $ 249,856
Mar 16, 4 PM $ 0.00832
-0.04%
$ 5.85 million $ 244,514
Mar 16, 3 PM $ 0.00832
-0.84%
$ 5.85 million $ 243,335
Mar 16, 2 PM $ 0.00839
+0.63%
$ 5.9 million $ 201,307
Mar 16, 1 PM $ 0.00834
+0.14%
$ 5.87 million $ 197,235
Mar 16, 12 PM $ 0.00833
-0.04%
$ 5.86 million $ 192,654
Mar 16, 11 AM $ 0.00833
+0.73%
$ 5.86 million $ 186,368
Mar 16, 10 AM $ 0.00827
+0.38%
$ 5.82 million $ 196,500
Mar 16, 9 AM $ 0.00824
-0.22%
$ 5.79 million $ 178,590
Mar 16, 8 AM $ 0.00826
-0.23%
$ 5.81 million $ 177,645
Mar 16, 7 AM $ 0.00828
+0.05%
$ 5.82 million $ 180,145
Mar 16, 6 AM $ 0.00828
+0.06%
$ 5.82 million $ 182,386
Mar 16, 5 AM $ 0.00827
+0.53%
$ 5.81 million $ 188,062
Mar 16, 4 AM $ 0.00823
-0.11%
$ 5.78 million $ 185,893
Mar 16, 3 AM $ 0.00823
+0.34%
$ 5.78 million $ 188,089
Mar 16, 2 AM $ 0.0082
-0.03%
$ 5.77 million $ 189,065
Mar 16, 1 AM $ 0.00821
+0.06%
$ 5.77 million $ 193,668
Mar 16, 12 AM $ 0.0082
-0.09%
$ 5.76 million $ 194,022
Mar 15, 11 PM $ 0.00821
+0.79%
$ 5.77 million $ 192,883
Mar 15, 10 PM $ 0.00814
+0.81%
$ 5.72 million $ 192,164
Mar 15, 9 PM $ 0.00808
-0.09%
$ 5.68 million $ 190,149
Mar 15, 8 PM $ 0.00809
+0.00%
$ 5.68 million $ 189,046
Mar 15, 7 PM $ 0.00809
-0.20%
$ 5.68 million $ 179,225
Mar 15, 6 PM $ 0.0081
-0.06%
$ 5.69 million $ 179,749
Mar 15, 5 PM $ 0.00811
+0.06%
$ 5.7 million $ 188,201
Mar 15, 4 PM $ 0.0081
-0.39%
$ 5.69 million $ 198,961
Mar 15, 3 PM $ 0.00814
-0.60%
$ 5.72 million $ 204,426
Mar 15, 2 PM $ 0.00818
+0.64%
$ 5.75 million $ 250,708
Mar 15, 1 PM $ 0.00813
-0.34%
$ 5.72 million $ 252,948
Mar 15, 12 PM $ 0.00816
+0.17%
$ 5.73 million $ 254,869
Mar 15, 11 AM $ 0.00815
+0.57%
$ 5.73 million $ 252,852
Mar 15, 10 AM $ 0.0081
+0.19%
$ 5.69 million $ 243,905
Mar 15, 9 AM $ 0.00808
-0.12%
$ 5.68 million $ 249,569
Mar 15, 8 AM $ 0.00809
+0.31%
$ 5.69 million $ 252,597
Mar 15, 7 AM $ 0.00807
-0.22%
$ 5.67 million $ 251,642
Mar 15, 6 AM $ 0.00809
-0.23%
$ 5.68 million $ 248,077
Mar 15, 5 AM $ 0.00811
+0.06%
$ 5.7 million $ 240,766
Mar 15, 4 AM $ 0.0081
+0.03%
$ 5.69 million $ 239,300
Mar 15, 3 AM $ 0.0081
-0.42%
$ 5.69 million $ 237,098
Mar 15, 2 AM $ 0.00813
+0.44%
$ 5.72 million $ 235,116
Mar 15, 1 AM $ 0.0081
+0.12%
$ 5.69 million $ 233,319
Mar 15, 12 AM $ 0.00809
+0.00%
$ 5.68 million $ 232,732
Mar 14, 11 PM $ 0.00809
+0.55%
$ 5.68 million $ 234,178
Mar 14, 10 PM $ 0.00804
+0.03%
$ 5.65 million $ 232,981
Mar 14, 9 PM $ 0.00804
-0.17%
$ 5.65 million $ 229,778
Mar 14, 8 PM $ 0.00806
-0.44%
$ 5.66 million $ 225,432
Mar 14, 7 PM $ 0.00809
+0.02%
$ 5.69 million $ 225,548
Mar 14, 6 PM $ 0.00809
+0.19%
$ 5.68 million $ 228,970