GamerCoin Historical Data

GHX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00809
+0.19%
$ 5.68 million $ 228,970
Mar 14, 5 PM $ 0.00807
-0.09%
$ 5.67 million $ 218,847
Mar 14, 4 PM $ 0.00808
-0.18%
$ 5.68 million $ 210,637
Mar 14, 3 PM $ 0.00809
-0.84%
$ 5.69 million $ 195,218
Mar 14, 2 PM $ 0.00816
-0.11%
$ 5.74 million $ 246,302
Mar 14, 1 PM $ 0.00817
+0.28%
$ 5.74 million $ 242,343
Mar 14, 12 PM $ 0.00815
-0.46%
$ 5.73 million $ 238,658
Mar 14, 11 AM $ 0.00819
+0.29%
$ 5.75 million $ 237,996
Mar 14, 10 AM $ 0.00816
-0.36%
$ 5.74 million $ 235,870
Mar 14, 9 AM $ 0.00819
+0.70%
$ 5.76 million $ 230,813
Mar 14, 8 AM $ 0.00813
-0.67%
$ 5.72 million $ 227,009
Mar 14, 7 AM $ 0.00819
+0.32%
$ 5.76 million $ 229,641
Mar 14, 6 AM $ 0.00816
-0.35%
$ 5.74 million $ 245,901
Mar 14, 5 AM $ 0.00819
+0.05%
$ 5.76 million $ 229,612
Mar 14, 4 AM $ 0.00819
-0.14%
$ 5.75 million $ 230,322
Mar 14, 3 AM $ 0.0082
+0.23%
$ 5.76 million $ 232,136
Mar 14, 2 AM $ 0.00818
+0.77%
$ 5.75 million $ 232,707
Mar 14, 1 AM $ 0.00812
+0.26%
$ 5.71 million $ 233,722
Mar 14, 12 AM $ 0.0081
-0.35%
$ 5.69 million $ 235,195
Mar 13, 11 PM $ 0.00813
+0.02%
$ 5.71 million $ 236,744
Mar 13, 10 PM $ 0.00812
-0.45%
$ 5.71 million $ 234,604
Mar 13, 9 PM $ 0.00816
-0.14%
$ 5.74 million $ 233,637
Mar 13, 8 PM $ 0.00817
-0.28%
$ 5.74 million $ 234,693
Mar 13, 7 PM $ 0.0082
+0.34%
$ 5.76 million $ 236,751
Mar 13, 6 PM $ 0.00817
+0.14%
$ 5.74 million $ 237,452
Mar 13, 5 PM $ 0.00816
-1.63%
$ 5.73 million $ 241,734
Mar 13, 4 PM $ 0.00829
+0.00%
$ 5.83 million $ 237,285
Mar 13, 3 PM $ 0.00829
-0.61%
$ 5.83 million $ 236,723
Mar 13, 2 PM $ 0.00834
+0.22%
$ 5.86 million $ 395,832
Mar 13, 1 PM $ 0.00832
-0.31%
$ 5.85 million $ 394,723
Mar 13, 12 PM $ 0.00835
+0.89%
$ 5.87 million $ 380,902
Mar 13, 11 AM $ 0.00828
+0.19%
$ 5.82 million $ 373,611
Mar 13, 10 AM $ 0.00826
+0.23%
$ 5.81 million $ 354,439
Mar 13, 9 AM $ 0.00824
+0.25%
$ 5.79 million $ 347,364
Mar 13, 8 AM $ 0.00822
+0.09%
$ 5.78 million $ 340,557
Mar 13, 7 AM $ 0.00822
+0.07%
$ 5.77 million $ 336,987
Mar 13, 6 AM $ 0.00821
-0.10%
$ 5.77 million $ 334,040
Mar 13, 5 AM $ 0.00822
-0.03%
$ 5.78 million $ 333,476
Mar 13, 4 AM $ 0.00822
-0.36%
$ 5.78 million $ 335,154
Mar 13, 3 AM $ 0.00825
+0.32%
$ 5.8 million $ 333,887
Mar 13, 2 AM $ 0.00822
-0.16%
$ 5.78 million $ 319,547
Mar 13, 1 AM $ 0.00824
+0.17%
$ 5.79 million $ 317,200
Mar 13, 12 AM $ 0.00822
+0.62%
$ 5.78 million $ 316,557
Mar 12, 11 PM $ 0.00817
+0.12%
$ 5.74 million $ 313,684
Mar 12, 10 PM $ 0.00816
+0.12%
$ 5.74 million $ 312,759
Mar 12, 9 PM $ 0.00815
+0.04%
$ 5.73 million $ 314,228
Mar 12, 8 PM $ 0.00815
-0.02%
$ 5.73 million $ 311,797
Mar 12, 7 PM $ 0.00815
-0.21%
$ 5.73 million $ 309,267
Mar 12, 6 PM $ 0.00817
+0.19%
$ 5.74 million $ 302,558
Mar 12, 5 PM $ 0.00815
+0.26%
$ 5.73 million $ 300,414