GamerCoin Historical Data

GHX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0115
+0.27%
$ 8.07 million $ 228,639
Dec 2, 8 PM $ 0.0114
-0.03%
$ 8.04 million $ 236,550
Dec 2, 7 PM $ 0.0115
+0.22%
$ 8.05 million $ 229,188
Dec 2, 6 PM $ 0.0114
-0.05%
$ 8.03 million $ 227,981
Dec 2, 5 PM $ 0.0114
+0.23%
$ 8.04 million $ 228,896
Dec 2, 4 PM $ 0.0114
-0.45%
$ 8.03 million $ 230,730
Dec 2, 3 PM $ 0.0115
+3.20%
$ 8.05 million $ 226,346
Dec 2, 2 PM $ 0.0111
+2.51%
$ 7.8 million $ 181,585
Dec 2, 1 PM $ 0.0108
-0.43%
$ 7.62 million $ 175,855
Dec 2, 12 PM $ 0.0109
+0.04%
$ 7.65 million $ 173,340
Dec 2, 11 AM $ 0.0109
-0.08%
$ 7.65 million $ 176,185
Dec 2, 10 AM $ 0.0109
-0.14%
$ 7.65 million $ 175,827
Dec 2, 9 AM $ 0.0109
-1.25%
$ 7.66 million $ 175,198
Dec 2, 8 AM $ 0.011
-0.06%
$ 7.76 million $ 183,808
Dec 2, 7 AM $ 0.011
-1.28%
$ 7.76 million $ 199,206
Dec 2, 6 AM $ 0.0112
+0.42%
$ 7.88 million $ 195,753
Dec 2, 5 AM $ 0.0112
-0.75%
$ 7.84 million $ 191,381
Dec 2, 4 AM $ 0.0112
-0.16%
$ 7.9 million $ 189,664
Dec 2, 3 AM $ 0.0113
-1.24%
$ 7.92 million $ 186,324
Dec 2, 2 AM $ 0.0114
+0.01%
$ 8.02 million $ 175,344
Dec 2, 1 AM $ 0.0114
-0.08%
$ 8.02 million $ 177,214
Dec 2, 12 AM $ 0.0114
+0.38%
$ 8.01 million $ 187,543
Dec 1, 11 PM $ 0.0114
+0.02%
$ 7.99 million $ 201,832
Dec 1, 10 PM $ 0.0114
+0.33%
$ 7.99 million $ 202,341
Dec 1, 9 PM $ 0.0113
+0.00%
$ 7.96 million $ 201,463
Dec 1, 8 PM $ 0.0113
-0.33%
$ 7.96 million $ 191,625
Dec 1, 7 PM $ 0.0114
+0.23%
$ 7.99 million $ 193,073
Dec 1, 6 PM $ 0.0113
-0.20%
$ 7.96 million $ 191,912
Dec 1, 5 PM $ 0.0114
-0.53%
$ 7.98 million $ 190,799
Dec 1, 4 PM $ 0.0114
-0.05%
$ 8.03 million $ 190,039
Dec 1, 3 PM $ 0.0114
-0.19%
$ 8.03 million $ 194,180
Dec 1, 2 PM $ 0.0114
-0.57%
$ 8.08 million $ 271,307
Dec 1, 1 PM $ 0.0115
+1.19%
$ 8.09 million $ 272,619
Dec 1, 12 PM $ 0.0114
-1.58%
$ 7.98 million $ 279,680
Dec 1, 11 AM $ 0.0116
+0.72%
$ 8.13 million $ 275,970
Dec 1, 10 AM $ 0.0115
+0.34%
$ 8.07 million $ 281,870
Dec 1, 9 AM $ 0.0114
-0.19%
$ 8.04 million $ 280,185
Dec 1, 8 AM $ 0.0115
-0.70%
$ 8.06 million $ 251,994
Dec 1, 7 AM $ 0.0115
+0.09%
$ 8.11 million $ 246,519
Dec 1, 6 AM $ 0.0115
+0.56%
$ 8.11 million $ 246,829
Dec 1, 5 AM $ 0.0115
-0.40%
$ 8.06 million $ 246,053
Dec 1, 4 AM $ 0.0115
-0.10%
$ 8.09 million $ 247,196
Dec 1, 3 AM $ 0.0115
-0.63%
$ 8.1 million $ 250,872
Dec 1, 2 AM $ 0.0116
-0.27%
$ 8.16 million $ 247,066
Dec 1, 1 AM $ 0.0116
-0.82%
$ 8.18 million $ 246,562
Dec 1, 12 AM $ 0.0117
-4.53%
$ 8.25 million $ 236,669
Nov 30, 11 PM $ 0.0123
-0.39%
$ 8.64 million $ 228,924
Nov 30, 10 PM $ 0.0123
-0.12%
$ 8.67 million $ 233,672
Nov 30, 9 PM $ 0.0124
+0.02%
$ 8.68 million $ 235,441
Nov 30, 8 PM $ 0.0123
+0.05%
$ 8.68 million $ 235,228