Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $0.00829
+0.01%
$5.83 million $333,323
May 28, 5 AM $0.00829
-0.19%
$5.83 million $332,260
May 28, 4 AM $0.0083
+0.24%
$5.84 million $328,987
May 28, 3 AM $0.00828
-0.21%
$5.82 million $324,867
May 28, 2 AM $0.0083
+0.10%
$5.83 million $336,858
May 28, 1 AM $0.00829
-1.66%
$5.83 million $357,862
May 28, 12 AM $0.00843
+0.65%
$5.93 million $344,468
May 27, 11 PM $0.00838
-0.30%
$5.89 million $348,093
May 27, 10 PM $0.0084
+0.45%
$5.91 million $347,464
May 27, 9 PM $0.00837
-0.09%
$5.88 million $349,023
May 27, 8 PM $0.00838
-1.15%
$5.89 million $358,557
May 27, 7 PM $0.00847
-0.75%
$5.96 million $364,780
May 27, 6 PM $0.00854
-0.85%
$6 million $367,603
May 27, 5 PM $0.00861
-0.30%
$6.05 million $364,232
May 27, 4 PM $0.00864
+0.23%
$6.07 million $361,510
May 27, 3 PM $0.00862
+0.80%
$6.06 million $363,160
May 27, 2 PM $0.00855
+0.28%
$6.01 million $610,376
May 27, 1 PM $0.00852
-0.68%
$5.99 million $607,893
May 27, 12 PM $0.00858
+0.27%
$6.03 million $609,267
May 27, 11 AM $0.00856
+0.03%
$6.02 million $616,163
May 27, 10 AM $0.00856
+0.59%
$6.01 million $623,958
May 27, 9 AM $0.00851
+0.03%
$5.98 million $626,826
May 27, 8 AM $0.0085
-0.17%
$5.98 million $637,436
May 27, 7 AM $0.00852
+0.94%
$5.99 million $637,140
May 27, 6 AM $0.00844
-0.14%
$5.93 million $637,881
May 27, 5 AM $0.00845
-0.72%
$5.94 million $645,612
May 27, 4 AM $0.00851
+0.16%
$5.98 million $641,695
May 27, 3 AM $0.0085
+0.17%
$5.97 million $634,965
May 27, 2 AM $0.00848
-2.34%
$5.96 million $616,541
May 27, 1 AM $0.00869
+0.11%
$6.1 million $549,232
May 27, 12 AM $0.00868
-0.32%
$6.1 million $561,059
May 26, 11 PM $0.00871
-0.33%
$6.12 million $573,652
May 26, 10 PM $0.00874
-0.12%
$6.14 million $565,134
May 26, 9 PM $0.00875
-2.77%
$6.15 million $562,918
May 26, 8 PM $0.009
-0.44%
$6.32 million $619,538
May 26, 7 PM $0.00901
+1.84%
$6.33 million $608,689
May 26, 6 PM $0.00885
-0.13%
$6.22 million $607,568
May 26, 5 PM $0.00886
-0.27%
$6.23 million $612,486
May 26, 4 PM $0.00888
-1.88%
$6.24 million $607,838
May 26, 3 PM $0.00905
+0.13%
$6.36 million $599,520
May 26, 2 PM $0.00904
-0.82%
$6.35 million $3.37 million
May 26, 1 PM $0.00912
+0.16%
$6.41 million $3.39 million
May 26, 12 PM $0.0091
+0.20%
$6.4 million $3.36 million
May 26, 11 AM $0.00908
+0.00%
$6.38 million $3.33 million
May 26, 10 AM $0.00908
-0.78%
$6.38 million $3.31 million
May 26, 9 AM $0.00916
+1.14%
$6.43 million $3.31 million
May 26, 8 AM $0.00905
-0.77%
$6.36 million $3.25 million
May 26, 7 AM $0.00912
-0.33%
$6.41 million $3.24 million
May 26, 6 AM $0.00915
+0.19%
$6.43 million $3.16 million
May 26, 5 AM $0.00914
+0.90%
$6.42 million $2.95 million