GamerCoin Historical Data

GHX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00815
+0.26%
$ 5.73 million $ 300,414
Mar 12, 4 PM $ 0.00813
+0.64%
$ 5.71 million $ 297,084
Mar 12, 3 PM $ 0.00808
-2.30%
$ 5.68 million $ 298,318
Mar 12, 2 PM $ 0.00827
-0.17%
$ 5.81 million $ 237,879
Mar 12, 1 PM $ 0.00828
+0.71%
$ 5.82 million $ 239,438
Mar 12, 12 PM $ 0.00822
+0.26%
$ 5.78 million $ 240,811
Mar 12, 11 AM $ 0.0082
+0.47%
$ 5.77 million $ 245,182
Mar 12, 10 AM $ 0.00817
+0.01%
$ 5.74 million $ 250,678
Mar 12, 9 AM $ 0.00817
-0.12%
$ 5.74 million $ 252,119
Mar 12, 8 AM $ 0.00818
+0.10%
$ 5.75 million $ 252,586
Mar 12, 7 AM $ 0.00817
-0.04%
$ 5.74 million $ 249,666
Mar 12, 6 AM $ 0.00817
-0.01%
$ 5.74 million $ 244,873
Mar 12, 5 AM $ 0.00818
-0.06%
$ 5.75 million $ 239,564
Mar 12, 4 AM $ 0.00819
-0.60%
$ 5.75 million $ 233,713
Mar 12, 3 AM $ 0.00824
+0.59%
$ 5.79 million $ 225,785
Mar 12, 2 AM $ 0.00819
-0.79%
$ 5.76 million $ 217,494
Mar 12, 1 AM $ 0.00825
+0.15%
$ 5.8 million $ 211,316
Mar 12, 12 AM $ 0.00826
+1.26%
$ 5.81 million $ 206,398
Mar 11, 11 PM $ 0.00822
+0.02%
$ 5.78 million $ 199,311
Mar 11, 10 PM $ 0.00823
+1.43%
$ 5.78 million $ 195,602
Mar 11, 9 PM $ 0.00811
-0.72%
$ 5.7 million $ 190,564
Mar 11, 8 PM $ 0.00817
-0.02%
$ 5.74 million $ 187,885
Mar 11, 7 PM $ 0.00817
-0.43%
$ 5.74 million $ 190,346
Mar 11, 6 PM $ 0.00821
-0.37%
$ 5.77 million $ 192,867
Mar 11, 5 PM $ 0.00824
+0.14%
$ 5.79 million $ 195,499
Mar 11, 4 PM $ 0.00823
-0.27%
$ 5.78 million $ 197,271
Mar 11, 3 PM $ 0.00825
+0.01%
$ 5.8 million $ 197,837
Mar 11, 2 PM $ 0.00825
+0.09%
$ 5.8 million $ 225,030
Mar 11, 1 PM $ 0.00824
-0.10%
$ 5.79 million $ 223,712
Mar 11, 12 PM $ 0.00825
+0.09%
$ 5.8 million $ 217,915
Mar 11, 11 AM $ 0.00824
+0.22%
$ 5.79 million $ 215,470
Mar 11, 10 AM $ 0.00823
-0.52%
$ 5.78 million $ 215,024
Mar 11, 9 AM $ 0.00827
-0.36%
$ 5.81 million $ 216,575
Mar 11, 8 AM $ 0.0083
+0.12%
$ 5.83 million $ 217,060
Mar 11, 7 AM $ 0.00829
+0.62%
$ 5.83 million $ 214,234
Mar 11, 6 AM $ 0.00824
+0.43%
$ 5.79 million $ 217,572
Mar 11, 5 AM $ 0.0082
-0.55%
$ 5.76 million $ 223,890
Mar 11, 4 AM $ 0.00825
-0.05%
$ 5.8 million $ 226,867
Mar 11, 3 AM $ 0.00825
+0.06%
$ 5.8 million $ 235,013
Mar 11, 2 AM $ 0.00825
-0.06%
$ 5.8 million $ 238,487
Mar 11, 1 AM $ 0.00825
-0.06%
$ 5.8 million $ 245,016
Mar 11, 12 AM $ 0.00826
+0.08%
$ 5.8 million $ 248,957
Mar 10, 11 PM $ 0.00825
+0.26%
$ 5.8 million $ 254,466
Mar 10, 10 PM $ 0.00823
+0.30%
$ 5.78 million $ 258,904
Mar 10, 9 PM $ 0.0082
+0.34%
$ 5.77 million $ 262,325
Mar 10, 8 PM $ 0.00818
-0.33%
$ 5.75 million $ 261,721
Mar 10, 7 PM $ 0.0082
-0.17%
$ 5.76 million $ 259,047
Mar 10, 6 PM $ 0.00822
-0.40%
$ 5.78 million $ 252,991
Mar 10, 5 PM $ 0.00825
+0.00%
$ 5.8 million $ 249,667
Mar 10, 4 PM $ 0.00825
-0.72%
$ 5.8 million $ 245,623