GamerCoin Historical Data

GHX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0123
-0.12%
$ 8.67 million $ 233,672
Nov 30, 9 PM $ 0.0124
+0.02%
$ 8.68 million $ 235,441
Nov 30, 8 PM $ 0.0123
+0.05%
$ 8.68 million $ 235,228
Nov 30, 7 PM $ 0.0123
-0.11%
$ 8.67 million $ 232,477
Nov 30, 6 PM $ 0.0124
+0.00%
$ 8.68 million $ 233,121
Nov 30, 5 PM $ 0.0124
-0.58%
$ 8.68 million $ 236,123
Nov 30, 4 PM $ 0.0124
-0.15%
$ 8.73 million $ 236,860
Nov 30, 3 PM $ 0.0124
-0.16%
$ 8.75 million $ 249,241
Nov 30, 2 PM $ 0.0125
+0.12%
$ 8.76 million $ 213,207
Nov 30, 1 PM $ 0.0124
-0.25%
$ 8.75 million $ 275,603
Nov 30, 12 PM $ 0.0125
+0.81%
$ 8.77 million $ 276,257
Nov 30, 11 AM $ 0.0124
+0.01%
$ 8.7 million $ 285,073
Nov 30, 10 AM $ 0.0124
+0.39%
$ 8.7 million $ 281,947
Nov 30, 9 AM $ 0.0123
-0.20%
$ 8.67 million $ 286,612
Nov 30, 8 AM $ 0.0124
+0.43%
$ 8.68 million $ 285,590
Nov 30, 7 AM $ 0.0123
-0.78%
$ 8.64 million $ 278,463
Nov 30, 6 AM $ 0.0124
+0.14%
$ 8.71 million $ 280,565
Nov 30, 5 AM $ 0.0124
-0.32%
$ 8.7 million $ 280,803
Nov 30, 4 AM $ 0.0124
-0.66%
$ 8.73 million $ 280,321
Nov 30, 3 AM $ 0.0125
-0.09%
$ 8.79 million $ 274,764
Nov 30, 2 AM $ 0.0125
+0.54%
$ 8.79 million $ 274,525
Nov 30, 1 AM $ 0.0124
+0.02%
$ 8.75 million $ 272,459
Nov 30, 12 AM $ 0.0124
+0.33%
$ 8.74 million $ 271,105
Nov 29, 11 PM $ 0.0124
-1.38%
$ 8.72 million $ 262,753
Nov 29, 10 PM $ 0.0126
+0.20%
$ 8.84 million $ 256,252
Nov 29, 9 PM $ 0.0126
+0.73%
$ 8.82 million $ 255,328
Nov 29, 8 PM $ 0.0125
-0.65%
$ 8.76 million $ 255,889
Nov 29, 7 PM $ 0.0125
+0.79%
$ 8.81 million $ 256,750
Nov 29, 6 PM $ 0.0124
-0.94%
$ 8.74 million $ 259,947
Nov 29, 5 PM $ 0.0126
-1.34%
$ 8.83 million $ 256,315
Nov 29, 4 PM $ 0.0127
-1.58%
$ 8.95 million $ 253,760
Nov 29, 3 PM $ 0.0129
-2.09%
$ 9.09 million $ 235,993
Nov 29, 2 PM $ 0.0132
+3.10%
$ 9.29 million $ 199,135
Nov 29, 1 PM $ 0.0128
+1.96%
$ 9.01 million $ 137,308
Nov 29, 12 PM $ 0.0126
+0.81%
$ 8.83 million $ 128,110
Nov 29, 11 AM $ 0.0125
-0.15%
$ 8.77 million $ 137,481
Nov 29, 10 AM $ 0.0125
+1.10%
$ 8.77 million $ 134,596
Nov 29, 9 AM $ 0.0124
+0.05%
$ 8.68 million $ 118,845
Nov 29, 8 AM $ 0.0123
-0.25%
$ 8.68 million $ 118,432
Nov 29, 7 AM $ 0.0124
+0.17%
$ 8.7 million $ 124,523
Nov 29, 6 AM $ 0.0124
+0.02%
$ 8.69 million $ 123,212
Nov 29, 5 AM $ 0.0124
+0.86%
$ 8.68 million $ 141,105
Nov 29, 4 AM $ 0.0123
-0.02%
$ 8.61 million $ 174,737
Nov 29, 3 AM $ 0.0123
-0.04%
$ 8.61 million $ 175,812
Nov 29, 2 AM $ 0.0123
+0.08%
$ 8.61 million $ 183,179
Nov 29, 1 AM $ 0.0122
+0.07%
$ 8.61 million $ 210,399
Nov 29, 12 AM $ 0.0122
+0.03%
$ 8.6 million $ 212,345
Nov 28, 11 PM $ 0.0122
-0.14%
$ 8.6 million $ 211,685
Nov 28, 10 PM $ 0.0123
+0.15%
$ 8.61 million $ 213,448
Nov 28, 9 PM $ 0.0122
-0.15%
$ 8.6 million $ 214,291