GamerCoin Historical Data

GHX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00825
-0.72%
$ 5.8 million $ 245,623
Mar 10, 3 PM $ 0.00831
+0.08%
$ 5.84 million $ 242,799
Mar 10, 2 PM $ 0.0083
+0.18%
$ 5.84 million $ 264,244
Mar 10, 1 PM $ 0.00829
-0.10%
$ 5.83 million $ 260,031
Mar 10, 12 PM $ 0.0083
-0.03%
$ 5.83 million $ 256,211
Mar 10, 11 AM $ 0.0083
-0.08%
$ 5.83 million $ 251,082
Mar 10, 10 AM $ 0.00831
+0.40%
$ 5.84 million $ 247,153
Mar 10, 9 AM $ 0.00828
+0.42%
$ 5.82 million $ 245,259
Mar 10, 8 AM $ 0.00824
-0.53%
$ 5.79 million $ 240,924
Mar 10, 7 AM $ 0.00829
-0.11%
$ 5.82 million $ 236,810
Mar 10, 6 AM $ 0.00829
+0.87%
$ 5.83 million $ 235,464
Mar 10, 5 AM $ 0.00822
-0.38%
$ 5.78 million $ 232,639
Mar 10, 4 AM $ 0.00825
+0.50%
$ 5.8 million $ 226,790
Mar 10, 3 AM $ 0.00821
+0.53%
$ 5.77 million $ 218,716
Mar 10, 2 AM $ 0.00817
+0.25%
$ 5.74 million $ 211,526
Mar 10, 1 AM $ 0.00815
-0.20%
$ 5.73 million $ 204,915
Mar 10, 12 AM $ 0.00817
+0.83%
$ 5.74 million $ 199,209
Mar 9, 11 PM $ 0.0081
-0.08%
$ 5.69 million $ 193,450
Mar 9, 10 PM $ 0.0081
+0.05%
$ 5.7 million $ 189,458
Mar 9, 9 PM $ 0.0081
-0.07%
$ 5.69 million $ 187,137
Mar 9, 8 PM $ 0.00811
+1.16%
$ 5.7 million $ 185,233
Mar 9, 7 PM $ 0.00801
+0.11%
$ 5.63 million $ 183,796
Mar 9, 6 PM $ 0.008
-0.77%
$ 5.63 million $ 184,524
Mar 9, 5 PM $ 0.00808
+0.20%
$ 5.68 million $ 183,856
Mar 9, 4 PM $ 0.00807
+1.13%
$ 5.67 million $ 184,119
Mar 9, 3 PM $ 0.00797
-0.88%
$ 5.6 million $ 182,136
Mar 9, 2 PM $ 0.00804
+0.26%
$ 5.65 million $ 336,372
Mar 9, 1 PM $ 0.00802
+0.96%
$ 5.64 million $ 336,502
Mar 9, 12 PM $ 0.00794
-0.26%
$ 5.58 million $ 332,116
Mar 9, 11 AM $ 0.00796
-0.02%
$ 5.6 million $ 331,851
Mar 9, 10 AM $ 0.00796
+0.36%
$ 5.6 million $ 331,160
Mar 9, 9 AM $ 0.00794
-0.23%
$ 5.58 million $ 326,326
Mar 9, 8 AM $ 0.00795
-0.85%
$ 5.59 million $ 320,618
Mar 9, 7 AM $ 0.00802
+1.24%
$ 5.64 million $ 317,067
Mar 9, 6 AM $ 0.00793
+0.13%
$ 5.57 million $ 312,077
Mar 9, 5 AM $ 0.00792
+0.27%
$ 5.56 million $ 306,896
Mar 9, 4 AM $ 0.00789
-0.40%
$ 5.55 million $ 304,583
Mar 9, 3 AM $ 0.00793
+1.70%
$ 5.57 million $ 308,462
Mar 9, 2 AM $ 0.00779
-1.06%
$ 5.48 million $ 307,586
Mar 9, 1 AM $ 0.00788
+0.67%
$ 5.54 million $ 312,241
Mar 9, 12 AM $ 0.00782
-1.07%
$ 5.5 million $ 315,272
Mar 8, 11 PM $ 0.0079
+0.33%
$ 5.55 million $ 316,085
Mar 8, 10 PM $ 0.00788
-0.98%
$ 5.54 million $ 317,310
Mar 8, 9 PM $ 0.00796
-0.47%
$ 5.59 million $ 317,907
Mar 8, 8 PM $ 0.008
+0.03%
$ 5.62 million $ 320,563
Mar 8, 7 PM $ 0.00799
+0.65%
$ 5.62 million $ 324,848
Mar 8, 6 PM $ 0.00794
+0.32%
$ 5.58 million $ 326,249
Mar 8, 5 PM $ 0.00791
-0.94%
$ 5.56 million $ 327,640
Mar 8, 4 PM $ 0.00799
+0.84%
$ 5.61 million $ 329,502
Mar 8, 3 PM $ 0.00792
-0.80%
$ 5.57 million $ 327,968