Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 AM $0.0102
+10.10%
$7.14 million $4.84 million
May 24, 3 AM $0.00923
-7.65%
$6.49 million $3.48 million
May 24, 2 AM $0.00929
+10.49%
$6.53 million $2.51 million
May 24, 1 AM $0.00841
+2.10%
$5.91 million $923,752
May 24, 12 AM $0.00824
-0.08%
$5.79 million $883,695
May 23, 11 PM $0.00824
+0.35%
$5.79 million $872,558
May 23, 10 PM $0.00821
-1.83%
$5.77 million $860,231
May 23, 9 PM $0.00837
+0.63%
$5.88 million $848,834
May 23, 8 PM $0.00832
+0.05%
$5.84 million $834,467
May 23, 7 PM $0.00831
+0.22%
$5.84 million $839,037
May 23, 6 PM $0.00829
+0.39%
$5.83 million $837,490
May 23, 5 PM $0.00826
-0.44%
$5.8 million $851,330
May 23, 4 PM $0.0083
-0.19%
$5.83 million $848,552
May 23, 3 PM $0.00831
+5.10%
$5.84 million $717,782
May 23, 2 PM $0.00791
+1.40%
$5.56 million $313,751
May 23, 1 PM $0.0078
-0.20%
$5.48 million $299,421
May 23, 12 PM $0.00782
+0.02%
$5.49 million $297,248
May 23, 11 AM $0.00781
-0.82%
$5.49 million $294,767
May 23, 10 AM $0.00788
-0.15%
$5.54 million $288,888
May 23, 9 AM $0.00789
-0.89%
$5.55 million $290,079
May 23, 8 AM $0.00796
-0.02%
$5.6 million $290,001
May 23, 7 AM $0.00796
-0.38%
$5.6 million $287,535
May 23, 6 AM $0.00799
-0.72%
$5.62 million $283,348
May 23, 5 AM $0.00805
+0.08%
$5.66 million $282,862
May 23, 4 AM $0.00805
-0.27%
$5.65 million $284,096
May 23, 3 AM $0.00807
-0.12%
$5.67 million $296,203
May 23, 2 AM $0.00808
-0.01%
$5.68 million $300,822
May 23, 1 AM $0.00808
+0.12%
$5.68 million $307,297
May 23, 12 AM $0.00807
-0.06%
$5.67 million $307,720
May 22, 11 PM $0.00807
-0.09%
$5.67 million $303,856
May 22, 10 PM $0.00808
-0.28%
$5.68 million $303,794
May 22, 9 PM $0.0081
+0.02%
$5.7 million $308,732
May 22, 8 PM $0.0081
+0.98%
$5.69 million $307,094
May 22, 7 PM $0.00802
-0.36%
$5.64 million $298,128
May 22, 6 PM $0.00805
-0.39%
$5.66 million $293,227
May 22, 5 PM $0.00809
+0.06%
$5.68 million $282,979
May 22, 4 PM $0.00808
-0.13%
$5.68 million $278,557
May 22, 3 PM $0.00809
-0.31%
$5.69 million $281,532
May 22, 2 PM $0.00812
-0.13%
$5.71 million $337,927
May 22, 1 PM $0.00813
+0.23%
$5.71 million $347,733
May 22, 12 PM $0.00811
+0.07%
$5.7 million $350,287
May 22, 11 AM $0.00811
-0.03%
$5.7 million $359,382
May 22, 10 AM $0.00811
+1.51%
$5.7 million $363,332
May 22, 9 AM $0.00799
+0.45%
$5.61 million $355,149
May 22, 8 AM $0.00795
-0.14%
$5.59 million $357,082
May 22, 7 AM $0.00796
+0.54%
$5.6 million $355,449
May 22, 6 AM $0.00792
-0.14%
$5.57 million $352,882
May 22, 5 AM $0.00793
-0.22%
$5.57 million $356,449
May 22, 4 AM $0.00795
+0.37%
$5.59 million $363,033
May 22, 3 AM $0.00792
-0.11%
$5.57 million $364,141