GamerCoin Historical Data

GHX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0123
+0.15%
$ 8.61 million $ 213,448
Nov 28, 9 PM $ 0.0122
-0.15%
$ 8.6 million $ 214,291
Nov 28, 8 PM $ 0.0123
+0.17%
$ 8.61 million $ 215,517
Nov 28, 7 PM $ 0.0122
-0.70%
$ 8.6 million $ 220,191
Nov 28, 6 PM $ 0.0123
+0.04%
$ 8.66 million $ 218,695
Nov 28, 5 PM $ 0.0123
-0.71%
$ 8.66 million $ 219,911
Nov 28, 4 PM $ 0.0124
-0.62%
$ 8.72 million $ 224,311
Nov 28, 3 PM $ 0.0125
-0.32%
$ 8.77 million $ 224,696
Nov 28, 2 PM $ 0.0125
-0.31%
$ 8.8 million $ 220,819
Nov 28, 1 PM $ 0.0126
-0.09%
$ 8.83 million $ 220,777
Nov 28, 12 PM $ 0.0126
+2.83%
$ 8.83 million $ 222,269
Nov 28, 11 AM $ 0.0122
+0.24%
$ 8.59 million $ 205,969
Nov 28, 10 AM $ 0.0122
-0.15%
$ 8.57 million $ 209,215
Nov 28, 9 AM $ 0.0122
-0.07%
$ 8.58 million $ 216,566
Nov 28, 8 AM $ 0.0122
-0.04%
$ 8.59 million $ 218,152
Nov 28, 7 AM $ 0.0122
-0.76%
$ 8.59 million $ 216,464
Nov 28, 6 AM $ 0.0123
-0.53%
$ 8.66 million $ 215,650
Nov 28, 5 AM $ 0.0124
+2.05%
$ 8.71 million $ 216,867
Nov 28, 4 AM $ 0.0121
+0.24%
$ 8.53 million $ 181,154
Nov 28, 3 AM $ 0.0121
-0.27%
$ 8.51 million $ 181,255
Nov 28, 2 AM $ 0.0121
-2.63%
$ 8.55 million $ 174,133
Nov 28, 1 AM $ 0.0125
-0.52%
$ 8.76 million $ 146,699
Nov 28, 12 AM $ 0.0125
+0.16%
$ 8.81 million $ 145,696
Nov 27, 11 PM $ 0.0125
-0.42%
$ 8.79 million $ 147,439
Nov 27, 10 PM $ 0.0126
+0.69%
$ 8.83 million $ 150,286
Nov 27, 9 PM $ 0.0125
-0.74%
$ 8.77 million $ 149,986
Nov 27, 8 PM $ 0.0126
+0.46%
$ 8.84 million $ 148,185
Nov 27, 7 PM $ 0.0125
+0.13%
$ 8.8 million $ 144,808
Nov 27, 6 PM $ 0.0125
+0.12%
$ 8.78 million $ 143,244
Nov 27, 5 PM $ 0.0125
+1.31%
$ 8.77 million $ 143,290
Nov 27, 4 PM $ 0.0123
+0.28%
$ 8.66 million $ 140,009
Nov 27, 3 PM $ 0.0123
-0.28%
$ 8.64 million $ 139,663
Nov 27, 2 PM $ 0.0123
+0.29%
$ 8.66 million $ 139,044
Nov 27, 1 PM $ 0.0123
-0.18%
$ 8.63 million $ 138,124
Nov 27, 12 PM $ 0.0123
-0.17%
$ 8.65 million $ 134,348
Nov 27, 11 AM $ 0.0123
+0.23%
$ 8.66 million $ 133,659
Nov 27, 10 AM $ 0.0123
+0.45%
$ 8.64 million $ 135,077
Nov 27, 9 AM $ 0.0122
-0.17%
$ 8.6 million $ 128,110
Nov 27, 8 AM $ 0.0123
-0.62%
$ 8.62 million $ 124,620
Nov 27, 7 AM $ 0.0123
+0.26%
$ 8.67 million $ 117,787
Nov 27, 6 AM $ 0.0123
+0.14%
$ 8.65 million $ 118,505
Nov 27, 5 AM $ 0.0123
-0.10%
$ 8.64 million $ 120,414
Nov 27, 4 AM $ 0.0123
+0.06%
$ 8.65 million $ 125,221
Nov 27, 3 AM $ 0.0123
+0.21%
$ 8.63 million $ 125,356
Nov 27, 2 AM $ 0.0123
+0.12%
$ 8.62 million $ 126,408
Nov 27, 1 AM $ 0.0123
+0.08%
$ 8.61 million $ 123,777
Nov 27, 12 AM $ 0.0122
+0.18%
$ 8.61 million $ 134,783
Nov 26, 11 PM $ 0.0122
+0.24%
$ 8.58 million $ 141,852
Nov 26, 10 PM $ 0.0122
-0.10%
$ 8.57 million $ 137,788
Nov 26, 9 PM $ 0.0122
+0.11%
$ 8.58 million $ 137,661