Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.00792
-0.11%
$5.57 million $364,141
May 22, 2 AM $0.00793
+0.00%
$5.57 million $363,706
May 22, 1 AM $0.00793
-0.01%
$5.57 million $366,795
May 22, 12 AM $0.00793
-0.14%
$5.57 million $372,788
May 21, 11 PM $0.00794
-0.05%
$5.58 million $379,940
May 21, 10 PM $0.00794
+0.58%
$5.58 million $381,314
May 21, 9 PM $0.0079
-0.31%
$5.55 million $379,896
May 21, 8 PM $0.00792
+0.18%
$5.57 million $383,297
May 21, 7 PM $0.00791
+0.27%
$5.56 million $388,911
May 21, 6 PM $0.00788
+0.10%
$5.54 million $398,308
May 21, 5 PM $0.00788
+0.24%
$5.54 million $393,947
May 21, 4 PM $0.00786
-0.27%
$5.52 million $392,357
May 21, 3 PM $0.00787
+0.07%
$5.53 million $390,961
May 21, 2 PM $0.00787
-0.03%
$5.53 million $441,290
May 21, 1 PM $0.00787
+0.43%
$5.53 million $438,433
May 21, 12 PM $0.00784
-0.85%
$5.51 million $436,219
May 21, 11 AM $0.00791
-0.35%
$5.56 million $429,697
May 21, 10 AM $0.00793
-0.28%
$5.57 million $427,522
May 21, 9 AM $0.00795
+0.47%
$5.59 million $423,948
May 21, 8 AM $0.00792
-0.71%
$5.56 million $419,310
May 21, 7 AM $0.00797
+0.74%
$5.6 million $420,768
May 21, 6 AM $0.00791
-0.21%
$5.56 million $415,782
May 21, 5 AM $0.00793
+0.06%
$5.57 million $407,184
May 21, 4 AM $0.00793
-0.88%
$5.57 million $393,573
May 21, 3 AM $0.008
-0.08%
$5.62 million $387,630
May 21, 2 AM $0.008
+0.30%
$5.62 million $382,945
May 21, 1 AM $0.00798
+0.26%
$5.61 million $374,167
May 21, 12 AM $0.00796
+0.07%
$5.59 million $363,330
May 20, 11 PM $0.00795
-0.37%
$5.59 million $355,014
May 20, 10 PM $0.00798
+0.18%
$5.61 million $349,066
May 20, 9 PM $0.00797
-0.07%
$5.6 million $347,951
May 20, 8 PM $0.00797
+0.23%
$5.6 million $347,204
May 20, 7 PM $0.00795
-1.60%
$5.59 million $342,747
May 20, 6 PM $0.0081
-0.14%
$5.7 million $332,683
May 20, 5 PM $0.00811
+0.02%
$5.7 million $342,271
May 20, 4 PM $0.00811
-0.40%
$5.7 million $340,183
May 20, 3 PM $0.00814
+1.01%
$5.72 million $330,899
May 20, 2 PM $0.00806
-0.12%
$5.66 million $383,404
May 20, 1 PM $0.00807
-0.16%
$5.67 million $392,221
May 20, 12 PM $0.00808
-0.62%
$5.68 million $419,776
May 20, 11 AM $0.00813
+0.00%
$5.72 million $412,558
May 20, 10 AM $0.00813
-0.54%
$5.72 million $407,431
May 20, 9 AM $0.00818
-2.46%
$5.75 million $420,189
May 20, 8 AM $0.00838
+2.13%
$5.89 million $422,562
May 20, 7 AM $0.00821
+0.13%
$5.77 million $425,183
May 20, 6 AM $0.0082
-0.04%
$5.76 million $421,335
May 20, 5 AM $0.0082
+0.20%
$5.76 million $415,038
May 20, 4 AM $0.00818
-0.17%
$5.75 million $409,709
May 20, 3 AM $0.0082
-0.09%
$5.76 million $404,485
May 20, 2 AM $0.0082
+0.02%
$5.77 million $402,318