GamerCoin Historical Data

GHX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0122
+0.11%
$ 8.58 million $ 137,661
Nov 26, 8 PM $ 0.0122
+0.10%
$ 8.57 million $ 136,795
Nov 26, 7 PM $ 0.0122
-0.55%
$ 8.56 million $ 137,763
Nov 26, 6 PM $ 0.0122
+0.67%
$ 8.61 million $ 137,416
Nov 26, 5 PM $ 0.0122
+0.88%
$ 8.55 million $ 136,456
Nov 26, 4 PM $ 0.0121
-0.16%
$ 8.48 million $ 133,552
Nov 26, 3 PM $ 0.0121
+0.18%
$ 8.48 million $ 135,911
Nov 26, 2 PM $ 0.0121
-0.29%
$ 8.47 million $ 136,556
Nov 26, 1 PM $ 0.0121
+0.15%
$ 8.49 million $ 138,823
Nov 26, 12 PM $ 0.0121
-0.34%
$ 8.47 million $ 137,883
Nov 26, 11 AM $ 0.0121
-0.38%
$ 8.5 million $ 135,533
Nov 26, 10 AM $ 0.0121
-0.40%
$ 8.54 million $ 133,065
Nov 26, 9 AM $ 0.0122
-0.29%
$ 8.56 million $ 133,576
Nov 26, 8 AM $ 0.0122
-0.15%
$ 8.6 million $ 134,132
Nov 26, 7 AM $ 0.0122
-0.12%
$ 8.61 million $ 134,136
Nov 26, 6 AM $ 0.0123
+0.47%
$ 8.62 million $ 136,732
Nov 26, 5 AM $ 0.0122
-0.30%
$ 8.57 million $ 134,511
Nov 26, 4 AM $ 0.0122
+0.31%
$ 8.6 million $ 131,421
Nov 26, 3 AM $ 0.0122
+0.49%
$ 8.58 million $ 130,280
Nov 26, 2 AM $ 0.0121
-0.02%
$ 8.54 million $ 127,194
Nov 26, 1 AM $ 0.0121
-0.56%
$ 8.54 million $ 128,442
Nov 26, 12 AM $ 0.0122
-0.91%
$ 8.59 million $ 117,855
Nov 25, 11 PM $ 0.0123
+0.32%
$ 8.66 million $ 112,720
Nov 25, 10 PM $ 0.0123
-0.66%
$ 8.64 million $ 117,621
Nov 25, 9 PM $ 0.0124
-0.04%
$ 8.69 million $ 121,612
Nov 25, 8 PM $ 0.0124
+0.28%
$ 8.7 million $ 120,705
Nov 25, 7 PM $ 0.0123
-0.38%
$ 8.67 million $ 121,547
Nov 25, 6 PM $ 0.0124
-0.29%
$ 8.71 million $ 122,074
Nov 25, 5 PM $ 0.0124
+0.40%
$ 8.73 million $ 126,675
Nov 25, 4 PM $ 0.0124
-0.34%
$ 8.7 million $ 127,626
Nov 25, 3 PM $ 0.0124
+0.60%
$ 8.73 million $ 125,012
Nov 25, 2 PM $ 0.0123
-0.69%
$ 8.68 million $ 127,488
Nov 25, 1 PM $ 0.0124
-0.13%
$ 8.74 million $ 133,057
Nov 25, 12 PM $ 0.0124
+0.23%
$ 8.75 million $ 140,538
Nov 25, 11 AM $ 0.0124
+0.56%
$ 8.73 million $ 140,997
Nov 25, 10 AM $ 0.0123
+0.74%
$ 8.68 million $ 140,060
Nov 25, 9 AM $ 0.0123
-0.07%
$ 8.62 million $ 149,381
Nov 25, 8 AM $ 0.0123
-0.39%
$ 8.62 million $ 157,806
Nov 25, 7 AM $ 0.0123
-0.02%
$ 8.65 million $ 166,686
Nov 25, 6 AM $ 0.0123
-0.21%
$ 8.66 million $ 162,724
Nov 25, 5 AM $ 0.0123
-0.66%
$ 8.67 million $ 166,062
Nov 25, 4 AM $ 0.0124
-0.38%
$ 8.74 million $ 167,968
Nov 25, 3 AM $ 0.0125
+0.12%
$ 8.77 million $ 170,314
Nov 25, 2 AM $ 0.0125
+0.09%
$ 8.76 million $ 171,866
Nov 25, 1 AM $ 0.0124
+0.28%
$ 8.75 million $ 181,975
Nov 25, 12 AM $ 0.0124
+0.19%
$ 8.73 million $ 185,886
Nov 24, 11 PM $ 0.0124
+0.67%
$ 8.71 million $ 188,721
Nov 24, 10 PM $ 0.0123
+0.23%
$ 8.65 million $ 186,003
Nov 24, 9 PM $ 0.0123
+0.57%
$ 8.63 million $ 183,335
Nov 24, 8 PM $ 0.0122
-0.04%
$ 8.58 million $ 184,916