GamerCoin Historical Data

GHX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00815
-0.60%
$ 5.73 million $ 510,307
Mar 6, 1 PM $ 0.0082
+0.25%
$ 5.76 million $ 503,493
Mar 6, 12 PM $ 0.00818
-0.20%
$ 5.75 million $ 508,440
Mar 6, 11 AM $ 0.0082
-0.18%
$ 5.76 million $ 519,665
Mar 6, 10 AM $ 0.00821
-0.14%
$ 5.77 million $ 515,432
Mar 6, 9 AM $ 0.00822
-0.74%
$ 5.78 million $ 506,632
Mar 6, 8 AM $ 0.00828
-0.24%
$ 5.82 million $ 504,156
Mar 6, 7 AM $ 0.0083
+0.27%
$ 5.83 million $ 503,837
Mar 6, 6 AM $ 0.00828
+0.65%
$ 5.82 million $ 498,689
Mar 6, 5 AM $ 0.00823
-0.02%
$ 5.78 million $ 493,671
Mar 6, 4 AM $ 0.00823
-0.77%
$ 5.78 million $ 467,524
Mar 6, 3 AM $ 0.00829
-0.47%
$ 5.83 million $ 462,297
Mar 6, 2 AM $ 0.00833
+1.54%
$ 5.86 million $ 453,411
Mar 6, 1 AM $ 0.00821
-0.04%
$ 5.77 million $ 447,020
Mar 6, 12 AM $ 0.00821
-0.13%
$ 5.77 million $ 449,134
Mar 5, 11 PM $ 0.00822
-0.01%
$ 5.78 million $ 434,669
Mar 5, 10 PM $ 0.00822
-0.36%
$ 5.78 million $ 432,065
Mar 5, 9 PM $ 0.00825
-0.48%
$ 5.8 million $ 426,317
Mar 5, 8 PM $ 0.00829
+0.03%
$ 5.83 million $ 422,859
Mar 5, 7 PM $ 0.00829
+0.21%
$ 5.82 million $ 418,502
Mar 5, 6 PM $ 0.00827
-0.31%
$ 5.81 million $ 406,407
Mar 5, 5 PM $ 0.0083
-0.30%
$ 5.83 million $ 350,161
Mar 5, 4 PM $ 0.00832
-1.13%
$ 5.85 million $ 354,353
Mar 5, 3 PM $ 0.00841
-0.96%
$ 5.91 million $ 380,350
Mar 5, 2 PM $ 0.00849
+0.47%
$ 5.97 million $ 2.35 million
Mar 5, 1 PM $ 0.00845
-1.64%
$ 5.94 million $ 2.32 million
Mar 5, 12 PM $ 0.00859
-5.21%
$ 6.04 million $ 2.31 million
Mar 5, 11 AM $ 0.00906
-0.43%
$ 6.37 million $ 2.34 million
Mar 5, 10 AM $ 0.0091
-0.57%
$ 6.4 million $ 2.33 million
Mar 5, 9 AM $ 0.00916
-0.33%
$ 6.43 million $ 2.3 million
Mar 5, 8 AM $ 0.00919
-0.29%
$ 6.46 million $ 2.31 million
Mar 5, 7 AM $ 0.00921
+0.50%
$ 6.47 million $ 2.29 million
Mar 5, 6 AM $ 0.00917
-0.12%
$ 6.44 million $ 2.24 million
Mar 5, 5 AM $ 0.00918
+0.42%
$ 6.45 million $ 2.11 million
Mar 5, 4 AM $ 0.00914
-0.18%
$ 6.42 million $ 2.04 million
Mar 5, 3 AM $ 0.00916
-1.88%
$ 6.43 million $ 1.97 million
Mar 5, 2 AM $ 0.00933
-0.07%
$ 6.56 million $ 1.86 million
Mar 5, 1 AM $ 0.00934
+2.40%
$ 6.56 million $ 1.78 million
Mar 5, 12 AM $ 0.00912
-0.61%
$ 6.41 million $ 1.56 million
Mar 4, 11 PM $ 0.00918
+1.18%
$ 6.45 million $ 1.5 million
Mar 4, 10 PM $ 0.00907
+0.48%
$ 6.37 million $ 1.43 million
Mar 4, 9 PM $ 0.00903
+0.84%
$ 6.34 million $ 1.34 million
Mar 4, 8 PM $ 0.00895
-0.47%
$ 6.29 million $ 1.25 million
Mar 4, 7 PM $ 0.00899
+0.57%
$ 6.32 million $ 1.23 million
Mar 4, 6 PM $ 0.00894
-0.29%
$ 6.28 million $ 1.21 million
Mar 4, 5 PM $ 0.00897
-3.84%
$ 6.3 million $ 1.19 million
Mar 4, 4 PM $ 0.00952
+3.05%
$ -- $ 1.06 million
Mar 4, 1 PM $ 0.00818
-0.04%
$ 5.75 million $ 267,987
Mar 4, 12 PM $ 0.00818
-0.74%
$ 5.75 million $ 267,504
Mar 4, 11 AM $ 0.00824
+0.24%
$ 5.79 million $ 256,393