GamerCoin Historical Data

GHX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0123
+0.57%
$ 8.63 million $ 183,335
Nov 24, 8 PM $ 0.0122
-0.04%
$ 8.58 million $ 184,916
Nov 24, 7 PM $ 0.0122
-0.44%
$ 8.59 million $ 183,685
Nov 24, 6 PM $ 0.0123
-0.60%
$ 8.62 million $ 183,871
Nov 24, 5 PM $ 0.0123
+0.68%
$ 8.68 million $ 180,856
Nov 24, 4 PM $ 0.0123
+0.36%
$ 8.62 million $ 179,713
Nov 24, 3 PM $ 0.0122
+0.06%
$ 8.59 million $ 180,814
Nov 24, 2 PM $ 0.0122
+0.59%
$ 8.58 million $ 179,870
Nov 24, 1 PM $ 0.0121
+2.12%
$ 8.53 million $ 176,563
Nov 24, 12 PM $ 0.0119
-0.08%
$ 8.35 million $ 168,468
Nov 24, 11 AM $ 0.0119
+0.20%
$ 8.36 million $ 167,009
Nov 24, 10 AM $ 0.0119
-0.31%
$ 8.36 million $ 164,603
Nov 24, 9 AM $ 0.0119
-1.25%
$ 8.39 million $ 155,341
Nov 24, 8 AM $ 0.0121
-0.56%
$ 8.5 million $ 153,158
Nov 24, 7 AM $ 0.0122
+0.01%
$ 8.54 million $ 147,816
Nov 24, 6 AM $ 0.0122
+0.19%
$ 8.54 million $ 149,736
Nov 24, 5 AM $ 0.0121
+0.39%
$ 8.53 million $ 149,862
Nov 24, 4 AM $ 0.0121
-0.23%
$ 8.49 million $ 145,904
Nov 24, 3 AM $ 0.0121
+0.13%
$ 8.51 million $ 143,727
Nov 24, 2 AM $ 0.0121
+2.27%
$ 8.5 million $ 145,533
Nov 24, 1 AM $ 0.0118
-0.39%
$ 8.31 million $ 97,371
Nov 24, 12 AM $ 0.0119
-0.21%
$ 8.35 million $ 166,423
Nov 23, 11 PM $ 0.0119
-1.33%
$ 8.36 million $ 168,174
Nov 23, 10 PM $ 0.0121
-0.97%
$ 8.48 million $ 167,952
Nov 23, 9 PM $ 0.0122
+0.67%
$ 8.56 million $ 235,099
Nov 23, 8 PM $ 0.0121
-0.68%
$ 8.5 million $ 234,994
Nov 23, 7 PM $ 0.0122
+2.04%
$ 8.57 million $ 232,916
Nov 23, 6 PM $ 0.0119
+1.20%
$ 8.39 million $ 231,812
Nov 23, 5 PM $ 0.0118
-1.81%
$ 8.29 million $ 231,044
Nov 23, 4 PM $ 0.012
-0.20%
$ 8.45 million $ 235,546
Nov 23, 3 PM $ 0.012
-0.55%
$ 8.46 million $ 234,910
Nov 23, 2 PM $ 0.0121
+0.59%
$ 8.51 million $ 327,374
Nov 23, 1 PM $ 0.012
+1.40%
$ 8.46 million $ 337,000
Nov 23, 12 PM $ 0.0119
-0.12%
$ 8.35 million $ 338,151
Nov 23, 11 AM $ 0.0119
-0.02%
$ 8.35 million $ 338,814
Nov 23, 10 AM $ 0.0119
-0.49%
$ 8.35 million $ 341,762
Nov 23, 9 AM $ 0.0119
-0.27%
$ 8.39 million $ 342,954
Nov 23, 8 AM $ 0.012
+0.31%
$ 8.42 million $ 337,233
Nov 23, 7 AM $ 0.0119
-1.11%
$ 8.39 million $ 383,412
Nov 23, 6 AM $ 0.0121
-0.71%
$ 8.49 million $ 386,210
Nov 23, 5 AM $ 0.0122
-0.11%
$ 8.55 million $ 387,422
Nov 23, 4 AM $ 0.0122
-0.02%
$ 8.56 million $ 393,175
Nov 23, 3 AM $ 0.0122
+0.16%
$ 8.56 million $ 402,207
Nov 23, 2 AM $ 0.0122
-0.71%
$ 8.55 million $ 399,664
Nov 23, 1 AM $ 0.0122
+3.87%
$ 8.61 million $ 406,085
Nov 23, 12 AM $ 0.0118
+0.80%
$ 8.29 million $ 312,048
Nov 22, 11 PM $ 0.0117
+0.13%
$ 8.22 million $ 318,214
Nov 22, 10 PM $ 0.0117
-0.16%
$ 8.21 million $ 323,563
Nov 22, 9 PM $ 0.0117
+1.12%
$ 8.22 million $ 323,933
Nov 22, 8 PM $ 0.0116
+0.03%
$ 8.13 million $ 322,974