GamerCoin Historical Data

GHX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0116
+0.03%
$ 8.13 million $ 322,974
Nov 22, 7 PM $ 0.0116
-0.02%
$ 8.13 million $ 324,034
Nov 22, 6 PM $ 0.0116
+0.02%
$ 8.13 million $ 324,992
Nov 22, 5 PM $ 0.0116
-0.16%
$ 8.13 million $ 327,261
Nov 22, 4 PM $ 0.0116
-0.05%
$ 8.14 million $ 321,395
Nov 22, 3 PM $ 0.0116
+1.07%
$ 8.15 million $ 324,557
Nov 22, 2 PM $ 0.0115
+0.48%
$ 8.06 million $ 233,410
Nov 22, 1 PM $ 0.0114
+0.54%
$ 8.02 million $ 240,813
Nov 22, 12 PM $ 0.0114
-0.40%
$ 7.98 million $ 242,121
Nov 22, 11 AM $ 0.0114
-0.14%
$ 8.01 million $ 260,758
Nov 22, 10 AM $ 0.0114
-0.53%
$ 8.02 million $ 270,750
Nov 22, 9 AM $ 0.0115
+0.84%
$ 8.06 million $ 280,470
Nov 22, 8 AM $ 0.0114
-1.90%
$ 8 million $ 297,498
Nov 22, 7 AM $ 0.0116
-0.16%
$ 8.15 million $ 262,380
Nov 22, 6 AM $ 0.0116
+0.02%
$ 8.17 million $ 283,499
Nov 22, 5 AM $ 0.0116
-0.07%
$ 8.17 million $ 274,687
Nov 22, 4 AM $ 0.0116
-3.27%
$ 8.17 million $ 273,630
Nov 22, 3 AM $ 0.012
+0.48%
$ 8.45 million $ 263,602
Nov 22, 2 AM $ 0.012
+0.19%
$ 8.41 million $ 273,143
Nov 22, 1 AM $ 0.0119
-0.05%
$ 8.4 million $ 272,130
Nov 22, 12 AM $ 0.0119
-0.95%
$ 8.4 million $ 268,235
Nov 21, 11 PM $ 0.0121
-0.38%
$ 8.48 million $ 272,193
Nov 21, 10 PM $ 0.0121
+0.26%
$ 8.51 million $ 266,425
Nov 21, 9 PM $ 0.0121
+0.37%
$ 8.48 million $ 267,243
Nov 21, 8 PM $ 0.012
-0.68%
$ 8.45 million $ 269,017
Nov 21, 7 PM $ 0.0121
-0.56%
$ 8.51 million $ 268,797
Nov 21, 6 PM $ 0.0122
+0.19%
$ 8.56 million $ 267,873
Nov 21, 5 PM $ 0.0122
+1.23%
$ 8.54 million $ 268,090
Nov 21, 4 PM $ 0.012
-0.52%
$ 8.44 million $ 271,153
Nov 21, 3 PM $ 0.0121
-1.79%
$ 8.49 million $ 275,180
Nov 21, 2 PM $ 0.0123
+1.89%
$ 8.64 million $ 383,941
Nov 21, 1 PM $ 0.0121
+2.73%
$ 8.48 million $ 367,229
Nov 21, 12 PM $ 0.0117
+1.02%
$ 8.25 million $ 370,266
Nov 21, 11 AM $ 0.0116
-0.52%
$ 8.17 million $ 354,389
Nov 21, 10 AM $ 0.0117
-0.05%
$ 8.23 million $ 342,648
Nov 21, 9 AM $ 0.0117
-2.08%
$ 8.22 million $ 341,525
Nov 21, 8 AM $ 0.0119
+2.45%
$ 8.39 million $ 332,729
Nov 21, 7 AM $ 0.0117
-5.97%
$ 8.19 million $ 325,324
Nov 21, 6 AM $ 0.0124
-0.71%
$ 8.71 million $ 299,763
Nov 21, 5 AM $ 0.0125
-0.69%
$ 8.77 million $ 297,461
Nov 21, 4 AM $ 0.0126
-0.55%
$ 8.83 million $ 293,811
Nov 21, 3 AM $ 0.0126
+0.45%
$ 8.88 million $ 297,058
Nov 21, 2 AM $ 0.0126
-0.38%
$ 8.84 million $ 287,840
Nov 21, 1 AM $ 0.0126
+0.02%
$ 8.88 million $ 287,302
Nov 21, 12 AM $ 0.0126
-0.97%
$ 8.88 million $ 297,405
Nov 20, 11 PM $ 0.0128
-0.32%
$ 8.96 million $ 289,884
Nov 20, 10 PM $ 0.0128
-0.12%
$ 8.99 million $ 289,441
Nov 20, 9 PM $ 0.0128
+0.37%
$ 9 million $ 291,254
Nov 20, 8 PM $ 0.0128
+0.01%
$ 8.97 million $ 293,722
Nov 20, 7 PM $ 0.0128
+0.00%
$ 8.96 million $ 296,337