GamerCoin Historical Data

GHX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00824
+0.24%
$ 5.79 million $ 256,393
Mar 4, 9 AM $ 0.0081
+2.12%
$ 5.69 million $ 242,589
Mar 4, 8 AM $ 0.00793
+2.01%
$ 5.57 million $ 222,362
Mar 4, 7 AM $ 0.00777
+0.02%
$ 5.46 million $ 229,585
Mar 4, 6 AM $ 0.00777
+0.19%
$ 5.46 million $ 241,441
Mar 4, 5 AM $ 0.00775
+0.13%
$ 5.45 million $ 253,000
Mar 4, 4 AM $ 0.00774
-1.47%
$ 5.44 million $ 256,195
Mar 4, 3 AM $ 0.00786
-1.60%
$ 5.52 million $ 242,648
Mar 4, 2 AM $ 0.00799
-0.12%
$ 5.61 million $ 238,966
Mar 4, 1 AM $ 0.008
-0.02%
$ 5.62 million $ 241,910
Mar 4, 12 AM $ 0.008
-0.05%
$ 5.62 million $ 243,610
Mar 3, 11 PM $ 0.008
-0.04%
$ 5.63 million $ 244,888
Mar 3, 10 PM $ 0.00801
+0.53%
$ 5.63 million $ 247,087
Mar 3, 9 PM $ 0.00797
-0.06%
$ 5.6 million $ 253,030
Mar 3, 8 PM $ 0.00797
-0.01%
$ 5.6 million $ 259,965
Mar 3, 7 PM $ 0.00797
-0.23%
$ 5.6 million $ 265,733
Mar 3, 6 PM $ 0.00799
+0.30%
$ 5.62 million $ 269,457
Mar 3, 5 PM $ 0.00797
+0.85%
$ 5.6 million $ 275,548
Mar 3, 4 PM $ 0.0079
-0.72%
$ 5.55 million $ 280,407
Mar 3, 3 PM $ 0.00796
+0.93%
$ 5.59 million $ 292,697
Mar 3, 2 PM $ 0.00788
+0.10%
$ 5.54 million $ 454,725
Mar 3, 1 PM $ 0.00787
-0.32%
$ 5.53 million $ 458,184
Mar 3, 12 PM $ 0.0079
+0.49%
$ 5.55 million $ 463,988
Mar 3, 11 AM $ 0.00786
+0.73%
$ 5.52 million $ 468,984
Mar 3, 10 AM $ 0.0078
-1.50%
$ 5.49 million $ 474,170
Mar 3, 9 AM $ 0.00792
-0.07%
$ 5.57 million $ 483,234
Mar 3, 8 AM $ 0.00793
-2.08%
$ 5.57 million $ 488,113
Mar 3, 7 AM $ 0.0081
-0.26%
$ 5.69 million $ 483,907
Mar 3, 6 AM $ 0.00812
-2.42%
$ 5.71 million $ 468,382
Mar 3, 5 AM $ 0.00832
-0.55%
$ 5.85 million $ 456,982
Mar 3, 4 AM $ 0.00837
+0.74%
$ 5.88 million $ 454,151
Mar 3, 3 AM $ 0.0083
-0.51%
$ 5.84 million $ 459,423
Mar 3, 2 AM $ 0.00835
-0.17%
$ 5.87 million $ 458,897
Mar 3, 1 AM $ 0.00836
-0.42%
$ 5.88 million $ 465,883
Mar 3, 12 AM $ 0.0084
-0.73%
$ 5.9 million $ 473,539
Mar 2, 11 PM $ 0.00846
-0.52%
$ 5.94 million $ 473,801
Mar 2, 10 PM $ 0.0085
+0.14%
$ 5.98 million $ 471,281
Mar 2, 9 PM $ 0.00849
-0.49%
$ 5.96 million $ 468,376
Mar 2, 8 PM $ 0.00853
-0.04%
$ 6 million $ 460,002
Mar 2, 7 PM $ 0.00854
+1.54%
$ 6 million $ 453,789
Mar 2, 6 PM $ 0.00841
-0.13%
$ 5.91 million $ 450,328
Mar 2, 5 PM $ 0.00842
-0.51%
$ 5.92 million $ 448,726
Mar 2, 4 PM $ 0.00846
+0.98%
$ 5.95 million $ 441,056
Mar 2, 3 PM $ 0.00838
+2.63%
$ 5.89 million $ 431,907
Mar 2, 2 PM $ 0.00817
+0.81%
$ 5.74 million $ 357,342
Mar 2, 1 PM $ 0.0081
-0.05%
$ 5.69 million $ 352,412
Mar 2, 12 PM $ 0.00811
-0.27%
$ 5.7 million $ 348,873
Mar 2, 11 AM $ 0.00813
-0.26%
$ 5.71 million $ 342,936
Mar 2, 10 AM $ 0.00815
-0.18%
$ 5.73 million $ 334,894
Mar 2, 9 AM $ 0.00817
+0.51%
$ 5.74 million $ 329,001