GamerCoin Historical Data

GHX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00817
+0.51%
$ 5.74 million $ 329,001
Mar 2, 8 AM $ 0.00812
-1.10%
$ 5.71 million $ 321,806
Mar 2, 7 AM $ 0.00821
-0.03%
$ 5.77 million $ 313,428
Mar 2, 6 AM $ 0.00822
-0.45%
$ 5.77 million $ 306,181
Mar 2, 5 AM $ 0.00825
-0.02%
$ 5.8 million $ 295,713
Mar 2, 4 AM $ 0.00825
-0.02%
$ 5.8 million $ 286,444
Mar 2, 3 AM $ 0.00826
+0.15%
$ 5.8 million $ 274,210
Mar 2, 2 AM $ 0.00824
+0.12%
$ 5.79 million $ 266,483
Mar 2, 1 AM $ 0.00823
+0.40%
$ 5.79 million $ 258,915
Mar 2, 12 AM $ 0.0082
+0.29%
$ 5.76 million $ 245,086
Mar 1, 11 PM $ 0.00818
-0.61%
$ 5.75 million $ 239,485
Mar 1, 10 PM $ 0.00823
+0.03%
$ 5.78 million $ 233,582
Mar 1, 9 PM $ 0.00823
+0.08%
$ 5.78 million $ 231,534
Mar 1, 8 PM $ 0.00822
-0.37%
$ 5.78 million $ 233,950
Mar 1, 7 PM $ 0.00825
+0.31%
$ 5.8 million $ 234,520
Mar 1, 6 PM $ 0.00822
-0.08%
$ 5.78 million $ 236,090
Mar 1, 5 PM $ 0.00823
-0.37%
$ 5.78 million $ 234,782
Mar 1, 4 PM $ 0.00826
-1.19%
$ 5.81 million $ 231,211
Mar 1, 3 PM $ 0.00836
-0.86%
$ 5.88 million $ 215,323
Mar 1, 2 PM $ 0.00843
-0.21%
$ 5.93 million $ 242,032
Mar 1, 1 PM $ 0.00845
+0.38%
$ 5.94 million $ 242,646
Mar 1, 12 PM $ 0.00842
-0.53%
$ 5.92 million $ 242,657
Mar 1, 11 AM $ 0.00846
+0.16%
$ 5.95 million $ 239,132
Mar 1, 10 AM $ 0.00845
+0.13%
$ 5.94 million $ 237,950
Mar 1, 9 AM $ 0.00844
-0.29%
$ 5.93 million $ 236,931
Mar 1, 8 AM $ 0.00846
+0.86%
$ 5.95 million $ 236,623
Mar 1, 7 AM $ 0.00839
-0.41%
$ 5.9 million $ 238,466
Mar 1, 6 AM $ 0.00843
-0.13%
$ 5.92 million $ 246,038
Mar 1, 5 AM $ 0.00844
-0.33%
$ 5.93 million $ 253,268
Mar 1, 4 AM $ 0.00846
+0.04%
$ 5.95 million $ 258,979
Mar 1, 3 AM $ 0.00846
+1.11%
$ 5.95 million $ 266,606
Mar 1, 2 AM $ 0.00837
+0.88%
$ 5.88 million $ 272,353
Mar 1, 1 AM $ 0.0083
+0.60%
$ 5.83 million $ 270,059
Mar 1, 12 AM $ 0.00825
+0.39%
$ 5.8 million $ 272,788
Feb 28, 11 PM $ 0.00821
+0.02%
$ 5.77 million $ 275,587
Feb 28, 10 PM $ 0.00821
+1.22%
$ 5.77 million $ 279,172
Feb 28, 9 PM $ 0.00811
-0.92%
$ 5.7 million $ 282,107
Feb 28, 8 PM $ 0.00819
+1.09%
$ 5.76 million $ 283,221
Feb 28, 7 PM $ 0.0081
+0.02%
$ 5.69 million $ 279,546
Feb 28, 6 PM $ 0.0081
+0.76%
$ 5.69 million $ 274,938
Feb 28, 5 PM $ 0.00804
+0.03%
$ 5.65 million $ 270,812
Feb 28, 4 PM $ 0.00804
+0.47%
$ 5.65 million $ 269,717
Feb 28, 3 PM $ 0.008
-0.62%
$ 5.62 million $ 267,003
Feb 28, 2 PM $ 0.00805
-0.18%
$ 5.66 million $ 325,319
Feb 28, 1 PM $ 0.00805
+0.06%
$ 5.65 million $ 322,194
Feb 28, 12 PM $ 0.00804
+0.08%
$ 5.65 million $ 328,813
Feb 28, 11 AM $ 0.00803
-0.73%
$ 5.65 million $ 327,512
Feb 28, 10 AM $ 0.00809
-0.19%
$ 5.69 million $ 330,217
Feb 28, 9 AM $ 0.00811
-0.04%
$ 5.7 million $ 326,395
Feb 28, 8 AM $ 0.00811
-1.39%
$ 5.7 million $ 327,362