Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $0.00883
+0.28%
$6.21 million $480,190
May 15, 10 PM $0.00882
-0.25%
$6.2 million $472,247
May 15, 9 PM $0.00886
+0.30%
$6.23 million $483,607
May 15, 8 PM $0.00883
-0.69%
$6.21 million $481,969
May 15, 7 PM $0.00889
+0.16%
$6.25 million $489,885
May 15, 6 PM $0.00888
+0.19%
$6.24 million $492,285
May 15, 5 PM $0.00886
+0.47%
$6.23 million $469,675
May 15, 4 PM $0.00882
-0.35%
$6.2 million $467,671
May 15, 3 PM $0.00885
-0.38%
$6.22 million $467,098
May 15, 2 PM $0.00881
+0.66%
$6.19 million $2.37 million
May 15, 1 PM $0.00875
-3.15%
$6.15 million $2.34 million
May 15, 12 PM $0.00905
+0.61%
$6.36 million $2.35 million
May 15, 11 AM $0.009
-0.54%
$6.33 million $2.32 million
May 15, 10 AM $0.00905
+0.83%
$6.36 million $2.32 million
May 15, 9 AM $0.00902
+0.61%
$6.34 million $2.29 million
May 15, 8 AM $0.00897
-0.97%
$6.3 million $2.27 million
May 15, 7 AM $0.00905
+0.14%
$6.36 million $2.26 million
May 15, 6 AM $0.00904
+0.77%
$6.35 million $2.23 million
May 15, 5 AM $0.00897
-0.79%
$6.31 million $2.23 million
May 15, 4 AM $0.00904
-0.08%
$6.36 million $2.23 million
May 15, 3 AM $0.00905
+0.07%
$6.36 million $2.2 million
May 15, 2 AM $0.00905
-0.47%
$6.36 million $2.17 million
May 15, 1 AM $0.00909
+0.38%
$6.39 million $2.16 million
May 15, 12 AM $0.00906
-0.53%
$6.37 million $2.14 million
May 14, 11 PM $0.00911
-3.04%
$6.4 million $2.09 million
May 14, 10 PM $0.00939
+1.63%
$6.6 million $2.11 million
May 14, 9 PM $0.00924
-1.18%
$6.49 million $1.97 million
May 14, 8 PM $0.00939
+2.02%
$6.6 million $1.95 million
May 14, 7 PM $0.0092
-0.11%
$6.47 million $1.87 million
May 14, 6 PM $0.00921
+0.71%
$6.48 million $1.86 million
May 14, 5 PM $0.00915
+1.75%
$6.43 million $1.83 million
May 14, 4 PM $0.00899
-4.69%
$6.32 million $1.77 million
May 14, 3 PM $0.00944
+7.34%
$6.63 million $1.73 million
May 14, 2 PM $0.00879
-0.18%
$6.18 million $331,179
May 14, 1 PM $0.00881
+0.19%
$6.19 million $328,990
May 14, 12 PM $0.00879
+0.00%
$6.18 million $326,163
May 14, 11 AM $0.00879
-0.04%
$6.18 million $324,511
May 14, 10 AM $0.00879
+0.05%
$6.18 million $327,455
May 14, 9 AM $0.00879
-0.19%
$6.18 million $336,216
May 14, 8 AM $0.00881
+0.08%
$6.19 million $328,234
May 14, 7 AM $0.0088
+0.18%
$6.18 million $323,854
May 14, 6 AM $0.00878
+0.17%
$6.17 million $327,776
May 14, 5 AM $0.00877
+0.06%
$6.16 million $318,390
May 14, 4 AM $0.00876
-0.43%
$6.16 million $314,711
May 14, 3 AM $0.0088
+0.18%
$6.19 million $313,048
May 14, 2 AM $0.00879
+0.16%
$6.17 million $314,643
May 14, 1 AM $0.00877
-0.31%
$6.16 million $308,658
May 14, 12 AM $0.0088
-0.31%
$6.18 million $307,988
May 13, 11 PM $0.00883
+0.68%
$6.2 million $305,922
May 13, 10 PM $0.00877
-0.08%
$6.16 million $299,822