GamerCoin Historical Data

GHX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0128
+0.01%
$ 8.97 million $ 293,722
Nov 20, 7 PM $ 0.0128
+0.00%
$ 8.96 million $ 296,337
Nov 20, 6 PM $ 0.0128
-0.32%
$ 8.97 million $ 298,126
Nov 20, 5 PM $ 0.0128
-0.56%
$ 8.99 million $ 303,931
Nov 20, 4 PM $ 0.0129
-3.10%
$ 9.05 million $ 309,855
Nov 20, 3 PM $ 0.0133
+0.55%
$ 9.34 million $ 316,747
Nov 20, 2 PM $ 0.0132
-0.43%
$ 9.29 million $ 231,432
Nov 20, 1 PM $ 0.0133
+0.55%
$ 9.33 million $ 238,442
Nov 20, 12 PM $ 0.0132
+0.58%
$ 9.28 million $ 234,925
Nov 20, 11 AM $ 0.0131
+0.48%
$ 9.22 million $ 258,590
Nov 20, 10 AM $ 0.0131
-0.22%
$ 9.18 million $ 263,816
Nov 20, 9 AM $ 0.0131
-1.08%
$ 9.2 million $ 255,596
Nov 20, 8 AM $ 0.0132
+0.06%
$ 9.3 million $ 247,492
Nov 20, 7 AM $ 0.0132
-0.07%
$ 9.3 million $ 243,105
Nov 20, 6 AM $ 0.0132
-1.46%
$ 9.3 million $ 255,695
Nov 20, 5 AM $ 0.0134
+0.58%
$ 9.44 million $ 271,449
Nov 20, 4 AM $ 0.0134
-0.08%
$ 9.38 million $ 278,586
Nov 20, 3 AM $ 0.0134
+0.44%
$ 9.39 million $ 282,810
Nov 20, 2 AM $ 0.0133
-0.75%
$ 9.35 million $ 284,493
Nov 20, 1 AM $ 0.0134
+1.03%
$ 9.42 million $ 288,281
Nov 20, 12 AM $ 0.0133
+1.16%
$ 9.33 million $ 279,202
Nov 19, 11 PM $ 0.0131
+0.49%
$ 9.22 million $ 299,925
Nov 19, 10 PM $ 0.0131
+0.87%
$ 9.18 million $ 299,141
Nov 19, 9 PM $ 0.0129
+1.78%
$ 9.1 million $ 298,311
Nov 19, 8 PM $ 0.0127
+0.15%
$ 8.94 million $ 298,923
Nov 19, 7 PM $ 0.0127
-0.25%
$ 8.92 million $ 297,350
Nov 19, 6 PM $ 0.0127
-1.38%
$ 8.95 million $ 304,172
Nov 19, 5 PM $ 0.0129
-0.61%
$ 9.07 million $ 295,511
Nov 19, 4 PM $ 0.013
-0.97%
$ 9.12 million $ 283,767
Nov 19, 3 PM $ 0.0131
-4.02%
$ 9.22 million $ 267,407
Nov 19, 2 PM $ 0.0137
+1.58%
$ 9.61 million $ 270,903
Nov 19, 1 PM $ 0.0135
-0.25%
$ 9.46 million $ 260,972
Nov 19, 12 PM $ 0.0135
-0.85%
$ 9.48 million $ 262,282
Nov 19, 11 AM $ 0.0136
+0.65%
$ 9.56 million $ 247,368
Nov 19, 10 AM $ 0.0135
+0.05%
$ 9.5 million $ 244,981
Nov 19, 9 AM $ 0.0135
-0.07%
$ 9.5 million $ 256,552
Nov 19, 8 AM $ 0.0135
-0.13%
$ 9.5 million $ 261,545
Nov 19, 7 AM $ 0.0135
+0.78%
$ 9.52 million $ 280,254
Nov 19, 6 AM $ 0.0134
+0.12%
$ 9.44 million $ 284,758
Nov 19, 5 AM $ 0.0134
-1.47%
$ 9.43 million $ 315,746
Nov 19, 4 AM $ 0.0136
-0.23%
$ 9.57 million $ 315,749
Nov 19, 3 AM $ 0.0137
-1.08%
$ 9.59 million $ 313,730
Nov 19, 2 AM $ 0.0138
+0.44%
$ 9.7 million $ 328,032
Nov 19, 1 AM $ 0.0137
-0.31%
$ 9.66 million $ 333,244
Nov 19, 12 AM $ 0.0138
-0.06%
$ 9.68 million $ 334,731
Nov 18, 11 PM $ 0.0138
-0.42%
$ 9.69 million $ 321,115
Nov 18, 10 PM $ 0.0138
+1.19%
$ 9.73 million $ 329,989
Nov 18, 9 PM $ 0.0137
-0.06%
$ 9.62 million $ 336,489
Nov 18, 8 PM $ 0.0137
+0.29%
$ 9.62 million $ 498,842
Nov 18, 7 PM $ 0.0137
-1.46%
$ 9.63 million $ 512,571