GamerCoin Historical Data

GHX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00811
-1.39%
$ 5.7 million $ 327,362
Feb 28, 7 AM $ 0.00823
-0.80%
$ 5.78 million $ 245,193
Feb 28, 6 AM $ 0.00829
-4.22%
$ 5.83 million $ 245,893
Feb 28, 5 AM $ 0.00866
-0.34%
$ 6.09 million $ 237,564
Feb 28, 4 AM $ 0.00869
+0.46%
$ 6.11 million $ 241,799
Feb 28, 3 AM $ 0.00865
+1.20%
$ 6.08 million $ 250,027
Feb 28, 2 AM $ 0.00855
+0.03%
$ 6.01 million $ 307,835
Feb 28, 1 AM $ 0.00855
+0.37%
$ 6.01 million $ 313,380
Feb 28, 12 AM $ 0.00851
+0.15%
$ 5.98 million $ 313,561
Feb 27, 11 PM $ 0.0085
+0.43%
$ 5.97 million $ 311,489
Feb 27, 10 PM $ 0.00846
+0.17%
$ 5.95 million $ 307,382
Feb 27, 9 PM $ 0.00845
+0.34%
$ 5.94 million $ 305,192
Feb 27, 8 PM $ 0.00842
-0.31%
$ 5.92 million $ 305,696
Feb 27, 7 PM $ 0.00845
+0.22%
$ 5.94 million $ 304,701
Feb 27, 6 PM $ 0.00843
-0.38%
$ 5.93 million $ 343,564
Feb 27, 5 PM $ 0.00846
-1.05%
$ 5.95 million $ 361,502
Feb 27, 4 PM $ 0.00855
-0.65%
$ 6.01 million $ 367,641
Feb 27, 3 PM $ 0.00861
+0.37%
$ 6.05 million $ 373,297
Feb 27, 2 PM $ 0.00858
+0.38%
$ 6.03 million $ 463,934
Feb 27, 1 PM $ 0.00854
-2.04%
$ 6 million $ 463,313
Feb 27, 12 PM $ 0.00872
-0.04%
$ 6.13 million $ 454,004
Feb 27, 11 AM $ 0.00873
-0.61%
$ 6.13 million $ 457,483
Feb 27, 10 AM $ 0.00878
+0.31%
$ 6.17 million $ 457,197
Feb 27, 9 AM $ 0.00875
-0.35%
$ 6.15 million $ 451,155
Feb 27, 8 AM $ 0.00878
-0.33%
$ 6.17 million $ 452,125
Feb 27, 7 AM $ 0.0088
+0.09%
$ 6.19 million $ 449,867
Feb 27, 6 AM $ 0.0088
-0.59%
$ 6.18 million $ 448,747
Feb 27, 5 AM $ 0.00885
+0.04%
$ 6.22 million $ 448,592
Feb 27, 4 AM $ 0.00885
+0.26%
$ 6.22 million $ 443,395
Feb 27, 3 AM $ 0.00883
-0.08%
$ 6.21 million $ 431,573
Feb 27, 2 AM $ 0.00884
-0.59%
$ 6.21 million $ 430,165
Feb 27, 1 AM $ 0.00889
+0.64%
$ 6.25 million $ 365,407
Feb 27, 12 AM $ 0.00883
-0.22%
$ 6.2 million $ 364,839
Feb 26, 11 PM $ 0.00885
+0.31%
$ 6.22 million $ 369,043
Feb 26, 10 PM $ 0.00883
+0.77%
$ 6.2 million $ 373,655
Feb 26, 9 PM $ 0.00876
+0.90%
$ 6.16 million $ 378,102
Feb 26, 8 PM $ 0.00868
+0.07%
$ 6.1 million $ 409,055
Feb 26, 7 PM $ 0.00868
-0.33%
$ 6.1 million $ 408,882
Feb 26, 6 PM $ 0.00871
+1.19%
$ 6.12 million $ 380,498
Feb 26, 5 PM $ 0.00862
-0.50%
$ 6.06 million $ 363,149
Feb 26, 4 PM $ 0.00866
-0.25%
$ 6.09 million $ 366,178
Feb 26, 3 PM $ 0.00869
+0.43%
$ 6.11 million $ 381,810
Feb 26, 2 PM $ 0.00865
-0.33%
$ 6.08 million $ 434,900
Feb 26, 1 PM $ 0.00868
-0.46%
$ 6.1 million $ 432,383
Feb 26, 12 PM $ 0.00872
-0.09%
$ 6.13 million $ 423,239
Feb 26, 11 AM $ 0.00872
-0.36%
$ 6.13 million $ 423,553
Feb 26, 10 AM $ 0.00876
-1.00%
$ 6.15 million $ 427,693
Feb 26, 9 AM $ 0.00885
+0.54%
$ 6.22 million $ 433,034
Feb 26, 8 AM $ 0.0088
+0.30%
$ 6.18 million $ 427,587
Feb 26, 7 AM $ 0.00877
-0.09%
$ 6.16 million $ 425,236