GamerCoin Historical Data

GHX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0137
+0.29%
$ 9.62 million $ 498,842
Nov 18, 7 PM $ 0.0137
-1.46%
$ 9.63 million $ 512,571
Nov 18, 6 PM $ 0.0139
+0.21%
$ 9.74 million $ 512,879
Nov 18, 5 PM $ 0.0138
-0.25%
$ 9.72 million $ 537,775
Nov 18, 4 PM $ 0.0139
+1.41%
$ 9.74 million $ 544,379
Nov 18, 3 PM $ 0.0137
-0.27%
$ 9.61 million $ 655,317
Nov 18, 2 PM $ 0.0137
+0.42%
$ 9.63 million $ 1.73 million
Nov 18, 1 PM $ 0.0136
+0.32%
$ 9.59 million $ 1.75 million
Nov 18, 12 PM $ 0.0136
-0.94%
$ 9.56 million $ 1.76 million
Nov 18, 11 AM $ 0.0137
+0.85%
$ 9.65 million $ 1.75 million
Nov 18, 10 AM $ 0.0136
+0.17%
$ 9.57 million $ 1.75 million
Nov 18, 9 AM $ 0.0136
+0.98%
$ 9.55 million $ 1.74 million
Nov 18, 8 AM $ 0.0135
+0.69%
$ 9.46 million $ 1.75 million
Nov 18, 7 AM $ 0.0134
+0.49%
$ 9.4 million $ 1.75 million
Nov 18, 6 AM $ 0.0133
-3.12%
$ 9.35 million $ 1.73 million
Nov 18, 5 AM $ 0.0137
+0.20%
$ 9.65 million $ 1.7 million
Nov 18, 4 AM $ 0.0137
-0.68%
$ 9.63 million $ 1.69 million
Nov 18, 3 AM $ 0.0138
-0.52%
$ 9.7 million $ 1.69 million
Nov 18, 2 AM $ 0.0139
+0.63%
$ 9.75 million $ 1.68 million
Nov 18, 1 AM $ 0.0138
-0.05%
$ 9.69 million $ 1.68 million
Nov 18, 12 AM $ 0.0138
-0.42%
$ 9.69 million $ 1.68 million
Nov 17, 11 PM $ 0.0139
-0.98%
$ 9.74 million $ 1.68 million
Nov 17, 10 PM $ 0.014
-0.66%
$ 9.83 million $ 1.71 million
Nov 17, 9 PM $ 0.0141
+0.65%
$ 9.9 million $ 1.72 million
Nov 17, 8 PM $ 0.014
-1.07%
$ 9.83 million $ 1.74 million
Nov 17, 7 PM $ 0.0141
-0.34%
$ 9.94 million $ 1.72 million
Nov 17, 6 PM $ 0.0142
-0.27%
$ 9.98 million $ 1.71 million
Nov 17, 5 PM $ 0.0142
-1.12%
$ 10 million $ 1.68 million
Nov 17, 4 PM $ 0.0144
-4.80%
$ 10.12 million $ 1.7 million
Nov 17, 3 PM $ 0.0151
+4.85%
$ 10.63 million $ 1.62 million
Nov 17, 2 PM $ 0.0144
+2.08%
$ 10.13 million $ 714,985
Nov 17, 1 PM $ 0.0141
-1.84%
$ 9.93 million $ 699,867
Nov 17, 12 PM $ 0.0144
+0.11%
$ 10.11 million $ 685,070
Nov 17, 11 AM $ 0.0144
+0.84%
$ 10.1 million $ 697,618
Nov 17, 10 AM $ 0.0143
+0.18%
$ 10.02 million $ 694,889
Nov 17, 9 AM $ 0.0142
+0.31%
$ 10 million $ 698,568
Nov 17, 8 AM $ 0.0142
-1.60%
$ 9.97 million $ 689,788
Nov 17, 7 AM $ 0.0144
+0.75%
$ 10.14 million $ 670,424
Nov 17, 6 AM $ 0.0143
-0.09%
$ 10.06 million $ 680,830
Nov 17, 5 AM $ 0.0143
+0.01%
$ 10.07 million $ 672,930
Nov 17, 4 AM $ 0.0143
+0.09%
$ 10.07 million $ 666,362
Nov 17, 3 AM $ 0.0143
+0.06%
$ 10.06 million $ 668,875
Nov 17, 2 AM $ 0.0143
-0.86%
$ 10.05 million $ 662,474
Nov 17, 1 AM $ 0.0144
+0.79%
$ 10.14 million $ 663,388
Nov 17, 12 AM $ 0.0143
+0.31%
$ 10.06 million $ 660,313
Nov 16, 11 PM $ 0.0143
-1.55%
$ 10.03 million $ 663,734
Nov 16, 10 PM $ 0.0145
-1.09%
$ 10.18 million $ 620,595
Nov 16, 9 PM $ 0.0146
-2.63%
$ 10.3 million $ 601,681
Nov 16, 8 PM $ 0.015
+0.06%
$ 10.57 million $ 574,634
Nov 16, 7 PM $ 0.015
-0.15%
$ 10.57 million $ 583,734