GamerCoin Historical Data

GHX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.015
-0.15%
$ 10.57 million $ 583,734
Nov 16, 6 PM $ 0.0151
+0.26%
$ 10.58 million $ 583,631
Nov 16, 5 PM $ 0.0151
-0.36%
$ 10.62 million $ 566,427
Nov 16, 4 PM $ 0.0152
-0.02%
$ 10.66 million $ 559,486
Nov 16, 3 PM $ 0.0152
+1.05%
$ 10.66 million $ 533,045
Nov 16, 2 PM $ 0.015
-0.02%
$ 10.55 million $ 253,404
Nov 16, 1 PM $ 0.015
+0.04%
$ 10.55 million $ 265,357
Nov 16, 12 PM $ 0.015
-0.02%
$ 10.55 million $ 273,274
Nov 16, 11 AM $ 0.015
-0.52%
$ 10.55 million $ 266,054
Nov 16, 10 AM $ 0.0151
+0.30%
$ 10.61 million $ 266,224
Nov 16, 9 AM $ 0.015
+0.29%
$ 10.58 million $ 275,343
Nov 16, 8 AM $ 0.015
-0.58%
$ 10.55 million $ 272,051
Nov 16, 7 AM $ 0.0151
+0.59%
$ 10.59 million $ 277,157
Nov 16, 6 AM $ 0.015
-0.19%
$ 10.55 million $ 261,664
Nov 16, 5 AM $ 0.015
+0.37%
$ 10.57 million $ 256,076
Nov 16, 4 AM $ 0.015
-0.78%
$ 10.53 million $ 265,805
Nov 16, 3 AM $ 0.0151
+0.02%
$ 10.61 million $ 275,612
Nov 16, 2 AM $ 0.0151
-0.26%
$ 10.61 million $ 301,441
Nov 16, 1 AM $ 0.0151
+2.60%
$ 10.63 million $ 303,930
Nov 16, 12 AM $ 0.0147
-2.96%
$ 10.36 million $ 134,422
Nov 15, 11 PM $ 0.0152
+0.47%
$ 10.68 million $ 342,054
Nov 15, 10 PM $ 0.0151
+0.52%
$ 10.63 million $ 349,883
Nov 15, 9 PM $ 0.015
-0.45%
$ 10.58 million $ 375,991
Nov 15, 8 PM $ 0.0151
+0.75%
$ 10.62 million $ 432,072
Nov 15, 7 PM $ 0.015
-0.16%
$ 10.54 million $ 487,105
Nov 15, 6 PM $ 0.015
-0.10%
$ 10.56 million $ 524,144
Nov 15, 5 PM $ 0.015
-0.37%
$ 10.57 million $ 531,505
Nov 15, 4 PM $ 0.0151
-0.74%
$ 10.61 million $ 531,879
Nov 15, 3 PM $ 0.0152
-1.64%
$ 10.69 million $ 542,065
Nov 15, 2 PM $ 0.0155
+0.64%
$ 10.86 million $ 680,892
Nov 15, 1 PM $ 0.0154
+1.23%
$ 10.8 million $ 726,141
Nov 15, 12 PM $ 0.0152
-0.09%
$ 10.66 million $ 754,524
Nov 15, 11 AM $ 0.0152
+0.13%
$ 10.67 million $ 815,405
Nov 15, 10 AM $ 0.0152
+0.79%
$ 10.66 million $ 859,875
Nov 15, 9 AM $ 0.015
+0.02%
$ 10.58 million $ 850,182
Nov 15, 8 AM $ 0.015
-0.67%
$ 10.57 million $ 871,944
Nov 15, 7 AM $ 0.0151
+0.13%
$ 10.65 million $ 933,930
Nov 15, 6 AM $ 0.0151
+0.61%
$ 10.63 million $ 957,130
Nov 15, 5 AM $ 0.015
-0.51%
$ 10.57 million $ 980,607
Nov 15, 4 AM $ 0.0151
-0.80%
$ 10.62 million $ 1 million
Nov 15, 3 AM $ 0.0152
+1.00%
$ 10.71 million $ 1.07 million
Nov 15, 2 AM $ 0.0151
+0.03%
$ 10.6 million $ 1.16 million
Nov 15, 1 AM $ 0.0151
+0.59%
$ 10.6 million $ 1.2 million
Nov 15, 12 AM $ 0.015
-0.46%
$ 10.54 million $ 1.22 million
Nov 14, 11 PM $ 0.0151
+0.07%
$ 10.59 million $ 1.26 million
Nov 14, 10 PM $ 0.0151
-1.61%
$ 10.58 million $ 1.28 million
Nov 14, 9 PM $ 0.0153
-0.54%
$ 10.75 million $ 1.31 million
Nov 14, 8 PM $ 0.0154
-1.05%
$ 10.81 million $ 1.33 million
Nov 14, 7 PM $ 0.0155
-0.67%
$ 10.92 million $ 1.32 million
Nov 14, 6 PM $ 0.0156
+0.68%
$ 11 million $ 1.32 million