Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.00862
-0.37%
$6.06 million $295,729
May 11, 8 PM $0.00865
+0.35%
$6.08 million $288,038
May 11, 7 PM $0.00862
-0.17%
$6.06 million $285,201
May 11, 6 PM $0.00864
-0.39%
$6.07 million $273,228
May 11, 5 PM $0.00867
+0.01%
$6.09 million $271,989
May 11, 4 PM $0.00867
+0.03%
$6.09 million $278,125
May 11, 3 PM $0.00867
-0.61%
$6.09 million $276,955
May 11, 2 PM $0.00872
-0.67%
$6.13 million $373,663
May 11, 1 PM $0.00878
+0.20%
$6.17 million $366,954
May 11, 12 PM $0.00876
+0.60%
$6.16 million $361,072
May 11, 11 AM $0.00871
-0.34%
$6.12 million $346,394
May 11, 10 AM $0.00874
-0.39%
$6.14 million $339,394
May 11, 9 AM $0.00877
-0.06%
$6.17 million $338,764
May 11, 8 AM $0.00878
+0.22%
$6.17 million $340,251
May 11, 7 AM $0.00876
-0.06%
$6.16 million $341,155
May 11, 6 AM $0.00876
-0.20%
$6.16 million $340,102
May 11, 5 AM $0.00878
+0.25%
$6.17 million $343,825
May 11, 4 AM $0.00876
-0.15%
$6.15 million $342,863
May 11, 3 AM $0.00877
-0.06%
$6.16 million $343,402
May 11, 2 AM $0.00877
+0.05%
$6.17 million $335,174
May 11, 1 AM $0.00877
-0.25%
$6.16 million $331,837
May 11, 12 AM $0.00879
+0.05%
$6.18 million $327,717
May 10, 11 PM $0.00879
+0.20%
$6.18 million $331,240
May 10, 10 PM $0.00877
-0.22%
$6.16 million $329,643
May 10, 9 PM $0.00879
+0.42%
$6.18 million $324,487
May 10, 8 PM $0.00875
-0.53%
$6.15 million $319,687
May 10, 7 PM $0.0088
+0.14%
$6.18 million $315,514
May 10, 6 PM $0.00879
-0.03%
$6.17 million $308,911
May 10, 5 PM $0.00879
-0.25%
$6.18 million $300,092
May 10, 4 PM $0.00881
+0.04%
$6.19 million $291,016
May 10, 3 PM $0.00881
-0.75%
$6.19 million $281,190
May 10, 2 PM $0.00887
-0.06%
$6.24 million $539,624
May 10, 1 PM $0.00888
-0.31%
$6.24 million $540,118
May 10, 12 PM $0.00891
-0.06%
$6.26 million $541,450
May 10, 11 AM $0.00891
+0.27%
$6.26 million $529,885
May 10, 10 AM $0.00889
+0.08%
$6.25 million $518,366
May 10, 9 AM $0.00888
+0.45%
$6.24 million $502,212
May 10, 8 AM $0.00884
-0.20%
$6.21 million $490,234
May 10, 7 AM $0.00886
+0.49%
$6.23 million $490,279
May 10, 6 AM $0.00882
-0.66%
$6.2 million $471,851
May 10, 5 AM $0.00887
+1.19%
$6.23 million $447,972
May 10, 4 AM $0.00876
+0.24%
$6.16 million $436,820
May 10, 3 AM $0.00874
-0.41%
$6.15 million $429,426
May 10, 2 AM $0.00878
+0.22%
$6.17 million $427,320
May 10, 1 AM $0.00876
-0.07%
$6.16 million $423,988
May 10, 12 AM $0.00877
-0.86%
$6.16 million $415,630
May 9, 11 PM $0.00884
+0.10%
$6.21 million $381,001
May 9, 10 PM $0.00883
+0.35%
$6.21 million $356,888
May 9, 9 PM $0.0088
+1.08%
$6.19 million $356,942
May 9, 8 PM $0.00871
+0.23%
$6.12 million $347,394