$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00017
+0.05%
$ 8,440 $ 47
Jun 28, 3 PM $ 0.000171
+0.15%
$ 8,460 $ 47
Jun 28, 2 PM $ 0.00017
+0.36%
$ 8,455 $ 47
Jun 28, 1 PM $ 0.00017
-0.13%
$ 8,427 $ 47
Jun 28, 12 PM $ 0.00017
-0.12%
$ 8,437 $ 47
Jun 28, 11 AM $ 0.00017
+0.23%
$ 8,432 $ 47
Jun 28, 10 AM $ 0.000169
-0.28%
$ 8,399 $ 47
Jun 28, 9 AM $ 0.00017
-0.19%
$ 8,451 $ 47
Jun 28, 8 AM $ 0.000171
+0.81%
$ 8,482 $ 48
Jun 28, 7 AM $ 0.00017
+0.51%
$ 8,426 $ 47
Jun 28, 6 AM $ 0.000169
-0.24%
$ 8,379 $ 47
Jun 28, 5 AM $ 0.000169
-0.31%
$ 8,392 $ 47
Jun 28, 4 AM $ 0.00017
-0.03%
$ 8,414 $ 47
Jun 28, 3 AM $ 0.000169
+0.10%
$ 8,408 $ 47
Jun 28, 2 AM $ 0.00017
-0.22%
$ 8,412 $ 47
Jun 28, 1 AM $ 0.00017
+0.02%
$ 8,424 $ 47
Jun 28, 12 AM $ 0.00017
+0.10%
$ 8,422 $ 47
Jun 27, 11 PM $ 0.00017
-0.41%
$ 8,416 $ 47
Jun 27, 10 PM $ 0.00017
+0.01%
$ 8,450 $ 47
Jun 27, 9 PM $ 0.000171
+0.04%
$ 8,467 $ 47
Jun 27, 8 PM $ 0.000171
+0.02%
$ 8,468 $ 48
Jun 27, 7 PM $ 0.000171
-0.44%
$ 8,464 $ 48
Jun 20, 12 PM $ 0.000179
-0.14%
$ 8,880 $ 26
Jun 20, 11 AM $ 0.000179
-0.02%
$ 8,893 $ 26
Jun 20, 10 AM $ 0.000179
-0.35%
$ 8,893 $ 109
Jun 20, 9 AM $ 0.00018
+0.26%
$ 8,907 $ 109
Jun 20, 8 AM $ 0.000179
-0.09%
$ 8,883 $ 109
Jun 20, 7 AM $ 0.000179
-0.17%
$ 8,894 $ 109
Jun 20, 6 AM $ 0.00018
+0.23%
$ 8,909 $ 109
Jun 20, 5 AM $ 0.00018
+0.53%
$ 8,906 $ 109
Jun 20, 4 AM $ 0.000178
+0.35%
$ 8,853 $ 109
Jun 20, 3 AM $ 0.000178
+0.09%
$ 8,833 $ 108
Jun 20, 2 AM $ 0.000178
-0.16%
$ 8,828 $ 108
Jun 20, 1 AM $ 0.000178
+0.21%
$ 8,839 $ 108
Jun 20, 12 AM $ 0.000178
+0.50%
$ 8,829 $ 108
Jun 19, 11 PM $ 0.000177
+0.10%
$ 8,796 $ 108
Jun 19, 10 PM $ 0.000177
+0.38%
$ 8,785 $ 108
Jun 19, 9 PM $ 0.000176
-0.31%
$ 8,753 $ 107
Jun 19, 8 PM $ 0.000176
-0.19%
$ 8,752 $ 108
Jun 19, 7 PM $ 0.000176
-0.19%
$ 8,749 $ 107
Jun 19, 6 PM $ 0.000177
-0.23%
$ 8,757 $ 107
May 29, 11 AM $ 0.000239
-0.15%
$ 11,867 $ 1
May 29, 10 AM $ 0.00024
-0.35%
$ 11,882 $ 1
May 29, 9 AM $ 0.000241
+0.48%
$ 11,951 $ 1
May 29, 8 AM $ 0.00024
+0.57%
$ 11,906 $ 1
May 29, 7 AM $ 0.000238
-0.30%
$ 11,818 $ 1
May 29, 6 AM $ 0.000239
+0.14%
$ 11,851 $ 1
May 29, 5 AM $ 0.000238
+0.04%
$ 11,800 $ 1
May 29, 4 AM $ 0.000238
-0.29%
$ 11,792 $ 1
May 29, 3 AM $ 0.000238
+0.53%
$ 11,821 $ 1
Download