$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.0000521
-0.29%
$ 2,538 $ 16
Aug 4, 10 PM $ 0.0000522
-0.03%
$ 2,540 $ 16
Aug 4, 9 PM $ 0.0000522
-0.09%
$ 2,543 $ 16
Aug 4, 8 PM $ 0.0000523
-0.10%
$ 2,547 $ 16
Aug 4, 7 PM $ 0.0000523
+0.28%
$ 2,550 $ 16
Aug 4, 6 PM $ 0.0000522
+0.09%
$ 2,544 $ 16
Aug 4, 5 PM $ 0.0000521
-0.33%
$ 2,537 $ 16
Aug 4, 4 PM $ 0.0000521
-0.12%
$ 2,537 $ 16
Aug 4, 3 PM $ 0.0000523
+0.22%
$ 2,547 $ 16
Aug 4, 2 PM $ 0.0000521
+0.17%
$ 2,540 $ 16
Aug 4, 1 PM $ 0.0000521
-0.27%
$ 2,537 $ 16
Aug 4, 12 PM $ 0.0000522
-0.01%
$ 2,544 $ 16
Aug 4, 11 AM $ 0.0000523
+0.31%
$ 2,546 $ 16
Aug 4, 10 AM $ 0.0000522
+0.25%
$ 2,541 $ 16
Aug 4, 9 AM $ 0.000052
-0.07%
$ 2,535 $ 16
Aug 4, 8 AM $ 0.0000521
-0.30%
$ 2,539 $ 16
Aug 4, 7 AM $ 0.0000522
+0.27%
$ 2,543 $ 16
Aug 4, 6 AM $ 0.000052
-0.28%
$ 2,535 $ 16
Aug 4, 5 AM $ 0.0000522
-0.17%
$ 2,542 $ 16
Aug 4, 4 AM $ 0.0000524
+0.42%
$ 2,554 $ 16
Aug 4, 3 AM $ 0.0000523
+0.02%
$ 2,547 $ 16
Aug 4, 2 AM $ 0.0000523
+0.15%
$ 2,547 $ 16
Aug 4, 1 AM $ 0.0000523
+0.70%
$ 2,547 $ 16
Aug 4, 12 AM $ 0.0000519
-0.42%
$ 2,530 $ 16
Aug 3, 11 PM $ 0.0000521
+3.20%
$ 2,540 $ 16
Aug 3, 10 PM $ 0.0000506
+0.06%
$ 2,464 $ 0.1
Aug 3, 9 PM $ 0.0000508
-0.20%
$ 2,475 $ 0.1
Aug 3, 8 PM $ 0.0000509
+0.17%
$ 2,477 $ 0.1
Aug 3, 7 PM $ 0.0000508
-0.15%
$ 2,473 $ 0.1
Aug 3, 6 PM $ 0.0000509
-0.02%
$ 2,477 $ 0.1
Aug 3, 5 PM $ 0.0000508
-0.08%
$ 2,475 $ 0.1
Aug 3, 4 PM $ 0.0000508
-0.07%
$ 2,475 $ 0.1
Aug 3, 3 PM $ 0.000051
+0.52%
$ 2,484 $ 0.1
Aug 3, 2 PM $ 0.0000508
+0.51%
$ 2,475 $ 0.1
Aug 3, 1 PM $ 0.0000504
+0.70%
$ 2,457 $ 0.1
Aug 3, 12 PM $ 0.0000501
+0.01%
$ 2,440 $ 0.1
Aug 3, 11 AM $ 0.0000501
-0.15%
$ 2,442 $ 0
Aug 3, 10 AM $ 0.0000503
-0.11%
$ 2,448 $ 0
Aug 3, 9 AM $ 0.0000503
+0.20%
$ 2,448 $ 42
Aug 3, 8 AM $ 0.0000501
-0.11%
$ 2,442 $ 42
Aug 3, 7 AM $ 0.0000502
-0.07%
$ 2,445 $ 42
Aug 3, 6 AM $ 0.0000503
-0.27%
$ 2,449 $ 42
Aug 3, 5 AM $ 0.0000504
+0.08%
$ 2,454 $ 42
Aug 3, 4 AM $ 0.0000503
-0.05%
$ 2,452 $ 42
Aug 3, 3 AM $ 0.0000504
-0.07%
$ 2,455 $ 42
Aug 3, 2 AM $ 0.0000505
-0.02%
$ 2,460 $ 42
Aug 3, 1 AM $ 0.0000505
-0.43%
$ 2,462 $ 42
Aug 3, 12 AM $ 0.0000508
-0.36%
$ 2,474 $ 42
Aug 2, 11 PM $ 0.000051
+0.16%
$ 2,485 $ 42
Aug 2, 10 PM $ 0.0000511
-0.31%
$ 2,488 $ 43
Download