Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $0.000228
+0.27%
$11,299 $1,543
May 13, 11 PM $0.000227
+0.09%
$11,250 $1,539
May 13, 10 PM $0.000226
+0.17%
$11,229 $1,535
May 13, 9 PM $0.000226
-0.43%
$11,202 $1,531
May 13, 8 PM $0.000227
+0.42%
$11,247 $1,537
May 13, 7 PM $0.000226
-0.49%
$11,220 $1,531
May 13, 6 PM $0.000228
+0.11%
$11,300 $1,541
May 13, 5 PM $0.000227
+0.01%
$11,272 $1,552
May 13, 3 PM $0.000239
+0.00%
$11,835 $1,493
May 13, 1 PM $0.000249
-0.24%
$12,347 $1
May 13, 12 PM $0.000249
-1.31%
$12,342 $1
May 13, 11 AM $0.000253
-0.41%
$12,533 $1
May 13, 10 AM $0.000254
-0.70%
$12,585 $1
May 13, 9 AM $0.000255
+0.17%
$12,647 $1
May 13, 8 AM $0.000255
+0.16%
$12,635 $1
May 13, 7 AM $0.000255
+0.57%
$12,628 $1
May 13, 6 AM $0.000253
-0.01%
$12,563 $1
May 13, 5 AM $0.000253
-0.49%
$12,562 $1
May 13, 4 AM $0.000253
+0.29%
$12,575 $1
May 13, 3 AM $0.000253
+0.22%
$12,528 $1
May 13, 2 AM $0.000252
-0.17%
$12,498 $1
May 13, 1 AM $0.000252
+0.79%
$12,517 $1
May 13, 12 AM $0.000251
+0.23%
$12,431 $1
May 12, 11 PM $0.00025
-0.30%
$12,402 $1
May 12, 10 PM $0.000251
+0.14%
$12,447 $1
May 12, 9 PM $0.000251
-0.06%
$12,432 $1
May 12, 8 PM $0.000251
-0.06%
$12,429 $1
May 5, 1 PM $0.00027
+0.02%
$13,405 $1
May 5, 12 PM $0.00027
+0.43%
$13,394 $1
May 5, 11 AM $0.000269
+0.12%
$13,339 $1
May 5, 10 AM $0.000269
+0.25%
$13,335 $1
May 5, 9 AM $0.000268
-0.34%
$13,300 $1
May 5, 8 AM $0.000269
+0.11%
$13,347 $1
May 5, 7 AM $0.000269
+0.28%
$13,358 $1
May 5, 6 AM $0.000268
+0.01%
$13,295 $1
May 5, 5 AM $0.000268
+0.14%
$13,317 $1
May 5, 4 AM $0.000268
-0.27%
$13,291 $1
May 5, 3 AM $0.000269
+0.54%
$13,351 $1
May 5, 2 AM $0.000268
+0.40%
$13,302 $1
May 5, 1 AM $0.000267
+0.10%
$13,242 $1
May 5, 12 AM $0.000266
+0.11%
$13,214 $1
May 4, 11 PM $0.000266
-0.30%
$13,186 $1
May 4, 10 PM $0.000267
-0.21%
$13,232 $1
May 4, 9 PM $0.000267
+0.31%
$13,252 $1
May 4, 8 PM $0.000266
-0.39%
$13,203 $1
May 4, 7 PM $0.000267
-0.31%
$13,258 $1
May 4, 6 PM $0.000269
-0.35%
$13,324 $1
May 4, 5 PM $0.000269
+0.26%
$13,322 $1
May 4, 4 PM $0.000268
+0.34%
$13,305 $1
May 4, 3 PM $0.000267
-0.92%
$13,260 $1