$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0027
-11.55%
$ 159,292 $ 10,325
Jul 22, 2025 $ 0.00384
-4.18%
$ 225,867 $ 609
Jul 21, 2025 $ 0.004
+33.50%
$ 235,676 $ 11,650
Jul 20, 2025 $ 0.003
+2.01%
$ 176,390 $ 774
Jul 19, 2025 $ 0.00293
-3.79%
$ 172,561 $ 278
Jul 18, 2025 $ 0.00304
-10.16%
$ 178,995 $ 6,452
Jul 17, 2025 $ 0.00341
+6.39%
$ 200,901 $ 2,013
Jul 16, 2025 $ 0.0032
+5.49%
$ 188,577 $ 1,200
Jul 15, 2025 $ 0.00303
+0.89%
$ 178,477 $ 2,356
Jul 12, 2025 $ 0.00364
+1.48%
$ -- $ 3,318
Jul 11, 2025 $ 0.00358
-1.28%
$ 210,916 $ 3,494
Download