Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 AM $0.0000684
+0.00%
$2,702 $1
Sep 3, 5 AM $0.0000682
+0.00%
$2,696 $1
Sep 3, 3 AM $0.0000683
+0.00%
$2,700 $1
Sep 3, 2 AM $0.000068
+0.00%
$2,688 $1
Sep 3, 12 AM $0.0000673
+0.00%
$2,662 $1
Sep 2, 11 PM $0.0000674
+0.00%
$2,663 $1
Sep 2, 9 PM $0.0000675
+0.00%
$2,670 $1
Sep 2, 8 PM $0.0000674
+0.00%
$2,665 $1
Sep 2, 6 PM $0.0000671
+0.00%
$2,651 $1
Sep 2, 5 PM $0.0000665
+0.00%
$2,628 $1
Sep 2, 3 PM $0.0000668
+0.00%
$2,642 $1
Sep 2, 2 PM $0.0000672
+0.00%
$2,656 $1
Sep 2, 12 PM $0.0000662
+0.00%
$2,615 $1
Sep 2, 11 AM $0.000066
+0.00%
$2,609 $1
Aug 4, 11 PM $0.0000521
-0.29%
$2,538 $16
Aug 4, 10 PM $0.0000522
-0.03%
$2,540 $16
Aug 4, 9 PM $0.0000522
-0.09%
$2,543 $16
Aug 4, 8 PM $0.0000523
-0.10%
$2,547 $16
Aug 4, 7 PM $0.0000523
+0.28%
$2,550 $16
Aug 4, 6 PM $0.0000522
+0.09%
$2,544 $16
Aug 4, 5 PM $0.0000521
-0.33%
$2,537 $16
Aug 4, 4 PM $0.0000521
-0.12%
$2,537 $16
Aug 4, 3 PM $0.0000523
+0.22%
$2,547 $16
Aug 4, 2 PM $0.0000521
+0.17%
$2,540 $16
Aug 4, 1 PM $0.0000521
-0.27%
$2,537 $16
Aug 4, 12 PM $0.0000522
-0.01%
$2,544 $16
Aug 4, 11 AM $0.0000523
+0.31%
$2,546 $16
Aug 4, 10 AM $0.0000522
+0.25%
$2,541 $16
Aug 4, 9 AM $0.000052
-0.07%
$2,535 $16
Aug 4, 8 AM $0.0000521
-0.30%
$2,539 $16
Aug 4, 7 AM $0.0000522
+0.27%
$2,543 $16
Aug 4, 6 AM $0.000052
-0.28%
$2,535 $16
Aug 4, 5 AM $0.0000522
-0.17%
$2,542 $16
Aug 4, 4 AM $0.0000524
+0.42%
$2,554 $16
Aug 4, 3 AM $0.0000523
+0.02%
$2,547 $16
Aug 4, 2 AM $0.0000523
+0.15%
$2,547 $16
Aug 4, 1 AM $0.0000523
+0.70%
$2,547 $16
Aug 4, 12 AM $0.0000519
-0.42%
$2,530 $16
Aug 3, 11 PM $0.0000521
+3.20%
$2,540 $16
Aug 3, 10 PM $0.0000506
+0.06%
$2,464 $0.1
Aug 3, 9 PM $0.0000508
-0.20%
$2,475 $0.1
Aug 3, 8 PM $0.0000509
+0.17%
$2,477 $0.1
Aug 3, 7 PM $0.0000508
-0.15%
$2,473 $0.1
Aug 3, 6 PM $0.0000509
-0.02%
$2,477 $0.1
Aug 3, 5 PM $0.0000508
-0.08%
$2,475 $0.1
Aug 3, 4 PM $0.0000508
-0.07%
$2,475 $0.1
Aug 3, 3 PM $0.000051
+0.52%
$2,484 $0.1
Aug 3, 2 PM $0.0000508
+0.51%
$2,475 $0.1
Aug 3, 1 PM $0.0000504
+0.70%
$2,457 $0.1
Aug 3, 12 PM $0.0000501
+0.01%
$2,440 $0.1