$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.0000511
+0.36%
$ 2,487 $ 43
Aug 2, 8 PM $ 0.0000508
+0.00%
$ 2,475 $ 42
Aug 2, 7 PM $ 0.0000509
+0.02%
$ 2,477 $ 42
Aug 2, 6 PM $ 0.0000508
-0.04%
$ 2,476 $ 42
Aug 2, 5 PM $ 0.0000509
+0.14%
$ 2,478 $ 42
Aug 2, 4 PM $ 0.0000508
+0.19%
$ 2,474 $ 42
Aug 2, 3 PM $ 0.0000508
-0.15%
$ 2,472 $ 42
Aug 2, 2 PM $ 0.0000508
+0.16%
$ 2,476 $ 43
Aug 2, 1 PM $ 0.0000508
+0.25%
$ 2,474 $ 42
Aug 2, 12 PM $ 0.0000506
-0.19%
$ 2,467 $ 42
Aug 2, 11 AM $ 0.0000508
-0.10%
$ 2,472 $ 42
Aug 2, 10 AM $ 0.0000518
+10.82%
$ 2,525 $ 42
Aug 2, 9 AM $ 0.0000468
+0.34%
$ 2,281 $ 0
Aug 2, 8 AM $ 0.0000467
-0.29%
$ 2,275 $ 0
Aug 2, 7 AM $ 0.0000469
+0.13%
$ 2,283 $ 0
Aug 2, 6 AM $ 0.0000468
-0.01%
$ 2,282 $ 55
Aug 2, 5 AM $ 0.0000468
+0.04%
$ 2,281 $ 55
Aug 2, 4 AM $ 0.0000468
+0.44%
$ 2,280 $ 55
Aug 2, 3 AM $ 0.0000466
+0.16%
$ 2,270 $ 55
Aug 2, 2 AM $ 0.0000465
+0.24%
$ 2,263 $ 55
Aug 2, 1 AM $ 0.0000461
+0.09%
$ 2,247 $ 55
Aug 2, 12 AM $ 0.0000459
-0.04%
$ 2,237 $ 54
Aug 1, 11 PM $ 0.0000459
-0.07%
$ 2,235 $ 54
Aug 1, 10 PM $ 0.0000459
+0.03%
$ 2,236 $ 54
Aug 1, 9 PM $ 0.0000458
+0.20%
$ 2,233 $ 54
Aug 1, 8 PM $ 0.0000456
+0.21%
$ 2,224 $ 54
Aug 1, 7 PM $ 0.0000455
-0.11%
$ 2,218 $ 54
Aug 1, 6 PM $ 0.0000455
-0.72%
$ 2,216 $ 54
Aug 1, 5 PM $ 0.0000458
-0.28%
$ 2,230 $ 54
Aug 1, 4 PM $ 0.0000459
-0.18%
$ 2,235 $ 54
Aug 1, 3 PM $ 0.0000531
-0.13%
$ 2,588 $ 54
Aug 1, 2 PM $ 0.0000532
+0.10%
$ 2,591 $ 54
Aug 1, 1 PM $ 0.0000531
-0.10%
$ 2,586 $ 54
Aug 1, 12 PM $ 0.0000531
+0.06%
$ 2,589 $ 54
Aug 1, 11 AM $ 0.0000531
+0.08%
$ 2,586 $ 54
Aug 1, 10 AM $ 0.0000531
+0.15%
$ 2,584 $ 54
Aug 1, 9 AM $ 0.000053
-0.05%
$ 2,582 $ 54
Aug 1, 8 AM $ 0.000053
+0.09%
$ 2,584 $ 54
Aug 1, 7 AM $ 0.000053
-0.12%
$ 2,584 $ 54
Jul 25, 12 AM $ 0.0000525
+0.03%
$ 2,558 $ 0
Jul 24, 11 PM $ 0.0000525
-0.06%
$ 2,556 $ 0
Jul 24, 10 PM $ 0.0000525
+0.18%
$ 2,558 $ 0
Jul 24, 9 PM $ 0.0000524
-0.04%
$ 2,553 $ 0
Jul 24, 8 PM $ 0.0000524
+0.08%
$ 2,553 $ 0
Jul 24, 7 PM $ 0.0000524
+0.35%
$ 2,551 $ 0
Jul 24, 6 PM $ 0.0000523
-0.02%
$ 2,547 $ 0
Jul 24, 5 PM $ 0.0000523
+0.16%
$ 2,547 $ 0
Jul 24, 4 PM $ 0.0000522
-0.48%
$ 2,543 $ 0
Jul 24, 3 PM $ 0.0000525
+0.15%
$ 2,556 $ 0
Jul 24, 2 PM $ 0.0000524
-0.10%
$ 2,554 $ 0