$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.0000524
-0.49%
$ 2,554 $ 0
Jul 24, 12 PM $ 0.000053
-0.14%
$ 2,580 $ 0
Jul 24, 11 AM $ 0.000053
-0.33%
$ 2,581 $ 0
Jul 24, 10 AM $ 0.0000532
-0.01%
$ 2,591 $ 0
Jul 24, 9 AM $ 0.0000533
-0.14%
$ 2,596 $ 0
Jul 24, 8 AM $ 0.0000535
-0.09%
$ 2,605 $ 0
Jul 24, 7 AM $ 0.0000535
-0.39%
$ 2,607 $ 0
Jul 24, 6 AM $ 0.0000535
+0.23%
$ 2,606 $ 0
Jul 24, 5 AM $ 0.0000533
+0.14%
$ 2,599 $ 20
Jul 24, 4 AM $ 0.0000532
-0.17%
$ 2,593 $ 20
Jul 24, 3 AM $ 0.0000534
+0.13%
$ 2,602 $ 20
Jul 24, 2 AM $ 0.0000531
-0.28%
$ 2,589 $ 20
Jul 24, 1 AM $ 0.0000533
+0.03%
$ 2,597 $ 20
Jul 24, 12 AM $ 0.0000532
-0.02%
$ 2,591 $ 20
Jul 23, 11 PM $ 0.0000532
-0.29%
$ 2,591 $ 19
Jul 23, 10 PM $ 0.0000534
+0.16%
$ 2,603 $ 113
Jul 23, 9 PM $ 0.0000533
-0.19%
$ 2,599 $ 113
Jul 23, 8 PM $ 0.0000534
+0.22%
$ 2,602 $ 113
Jul 23, 7 PM $ 0.000053
-0.07%
$ 2,583 $ 112
Jul 23, 6 PM $ 0.0000531
+0.11%
$ 2,587 $ 113
Jul 23, 5 PM $ 0.0000531
-0.32%
$ 2,586 $ 112
Jul 23, 4 PM $ 0.0000533
-0.08%
$ 2,595 $ 113
Jul 23, 3 PM $ 0.0000535
+0.76%
$ 2,607 $ 113
Jul 23, 2 PM $ 0.0000533
-0.35%
$ 2,597 $ 113
Jul 23, 1 PM $ 0.0000535
-0.27%
$ 2,607 $ 113
Jul 23, 12 PM $ 0.000054
-0.77%
$ 2,629 $ 114
Jul 23, 11 AM $ 0.0000544
-0.18%
$ 2,649 $ 115
Jul 23, 10 AM $ 0.0000545
+0.06%
$ 2,655 $ 139
Jul 23, 9 AM $ 0.0000545
-0.22%
$ 2,654 $ 139
Jul 23, 8 AM $ 0.0000545
+0.12%
$ 2,657 $ 139
Jul 23, 7 AM $ 0.0000545
-0.08%
$ 2,653 $ 139
Jul 23, 6 AM $ 0.0000546
+0.21%
$ 2,660 $ 139
Jul 23, 5 AM $ 0.0000545
-3.76%
$ 2,654 $ 139
Jul 23, 4 AM $ 0.0000565
+0.14%
$ 2,754 $ 118
Jul 23, 3 AM $ 0.0000565
-0.19%
$ 2,751 $ 118
Jul 23, 2 AM $ 0.0000567
-0.03%
$ 2,762 $ 119
Jul 23, 1 AM $ 0.0000568
-0.18%
$ 2,766 $ 119
Jul 23, 12 AM $ 0.0000569
-0.04%
$ 2,771 $ 119
Jul 22, 11 PM $ 0.0000569
+0.03%
$ 2,770 $ 119
Jul 22, 10 PM $ 0.0000569
-15.15%
$ 2,770 $ 136
Jul 22, 9 PM $ 0.0000671
+0.24%
$ 3,268 $ 41
Jul 22, 8 PM $ 0.0000668
+0.28%
$ 3,256 $ 89
Jul 22, 7 PM $ 0.0000668
-0.18%
$ 3,256 $ 89
Jul 22, 6 PM $ 0.0000671
-1.39%
$ 3,269 $ 89
Jul 22, 5 PM $ 0.0000682
-0.22%
$ 3,322 $ 89
Jul 22, 4 PM $ 0.0000685
+0.26%
$ 3,335 $ 95
Jul 22, 3 PM $ 0.0000684
+0.54%
$ 3,331 $ 95
Jul 22, 2 PM $ 0.0000677
-0.61%
$ 3,296 $ 94
Jul 22, 1 PM $ 0.0000678
+0.54%
$ 3,301 $ 94
Jul 22, 12 PM $ 0.0000674
-0.08%
$ 3,283 $ 94