Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 AM $0.000053
-0.05%
$2,582 $54
Aug 1, 8 AM $0.000053
+0.09%
$2,584 $54
Aug 1, 7 AM $0.000053
-0.12%
$2,584 $54
Jul 25, 12 AM $0.0000525
+0.03%
$2,558 $0
Jul 24, 11 PM $0.0000525
-0.06%
$2,556 $0
Jul 24, 10 PM $0.0000525
+0.18%
$2,558 $0
Jul 24, 9 PM $0.0000524
-0.04%
$2,553 $0
Jul 24, 8 PM $0.0000524
+0.08%
$2,553 $0
Jul 24, 7 PM $0.0000524
+0.35%
$2,551 $0
Jul 24, 6 PM $0.0000523
-0.02%
$2,547 $0
Jul 24, 5 PM $0.0000523
+0.16%
$2,547 $0
Jul 24, 4 PM $0.0000522
-0.48%
$2,543 $0
Jul 24, 3 PM $0.0000525
+0.15%
$2,556 $0
Jul 24, 2 PM $0.0000524
-0.10%
$2,554 $0
Jul 24, 1 PM $0.0000524
-0.49%
$2,554 $0
Jul 24, 12 PM $0.000053
-0.14%
$2,580 $0
Jul 24, 11 AM $0.000053
-0.33%
$2,581 $0
Jul 24, 10 AM $0.0000532
-0.01%
$2,591 $0
Jul 24, 9 AM $0.0000533
-0.14%
$2,596 $0
Jul 24, 8 AM $0.0000535
-0.09%
$2,605 $0
Jul 24, 7 AM $0.0000535
-0.39%
$2,607 $0
Jul 24, 6 AM $0.0000535
+0.23%
$2,606 $0
Jul 24, 5 AM $0.0000533
+0.14%
$2,599 $20
Jul 24, 4 AM $0.0000532
-0.17%
$2,593 $20
Jul 24, 3 AM $0.0000534
+0.13%
$2,602 $20
Jul 24, 2 AM $0.0000531
-0.28%
$2,589 $20
Jul 24, 1 AM $0.0000533
+0.03%
$2,597 $20
Jul 24, 12 AM $0.0000532
-0.02%
$2,591 $20
Jul 23, 11 PM $0.0000532
-0.29%
$2,591 $19
Jul 23, 10 PM $0.0000534
+0.16%
$2,603 $113
Jul 23, 9 PM $0.0000533
-0.19%
$2,599 $113
Jul 23, 8 PM $0.0000534
+0.22%
$2,602 $113
Jul 23, 7 PM $0.000053
-0.07%
$2,583 $112
Jul 23, 6 PM $0.0000531
+0.11%
$2,587 $113
Jul 23, 5 PM $0.0000531
-0.32%
$2,586 $112
Jul 23, 4 PM $0.0000533
-0.08%
$2,595 $113
Jul 23, 3 PM $0.0000535
+0.76%
$2,607 $113
Jul 23, 2 PM $0.0000533
-0.35%
$2,597 $113
Jul 23, 1 PM $0.0000535
-0.27%
$2,607 $113
Jul 23, 12 PM $0.000054
-0.77%
$2,629 $114
Jul 23, 11 AM $0.0000544
-0.18%
$2,649 $115
Jul 23, 10 AM $0.0000545
+0.06%
$2,655 $139
Jul 23, 9 AM $0.0000545
-0.22%
$2,654 $139
Jul 23, 8 AM $0.0000545
+0.12%
$2,657 $139
Jul 23, 7 AM $0.0000545
-0.08%
$2,653 $139
Jul 23, 6 AM $0.0000546
+0.21%
$2,660 $139
Jul 23, 5 AM $0.0000545
-3.76%
$2,654 $139
Jul 23, 4 AM $0.0000565
+0.14%
$2,754 $118
Jul 23, 3 AM $0.0000565
-0.19%
$2,751 $118
Jul 23, 2 AM $0.0000567
-0.03%
$2,762 $119