$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0000675
+4.94%
$ 3,290 $ 94
Jul 22, 10 AM $ 0.0000644
+0.35%
$ 3,138 $ 71
Jul 22, 9 AM $ 0.0000641
-0.13%
$ 3,124 $ 71
Jul 22, 8 AM $ 0.0000642
+0.07%
$ 3,127 $ 71
Jul 22, 7 AM $ 0.000064
-0.17%
$ 3,116 $ 82
Jul 22, 6 AM $ 0.0000641
-0.04%
$ 3,121 $ 113
Jul 22, 5 AM $ 0.0000641
-0.65%
$ 3,125 $ 113
Jul 22, 4 AM $ 0.0000646
+0.08%
$ 3,145 $ 114
Jul 22, 3 AM $ 0.0000645
+0.06%
$ 3,142 $ 113
Jul 22, 2 AM $ 0.0000646
-0.11%
$ 3,148 $ 114
Jul 22, 1 AM $ 0.0000648
-0.06%
$ 3,154 $ 114
Jul 22, 12 AM $ 0.0000648
+0.06%
$ 3,157 $ 114
Jul 21, 11 PM $ 0.0000647
-2.51%
$ 3,150 $ 114
Jul 21, 10 PM $ 0.0000665
-0.23%
$ 3,238 $ 96
Jul 21, 9 PM $ 0.0000669
+3.76%
$ 3,258 $ 96
Jul 21, 8 PM $ 0.0000646
-0.47%
$ 3,145 $ 48
Jul 21, 7 PM $ 0.000065
-0.13%
$ 3,168 $ 49
Jul 21, 6 PM $ 0.000065
-0.10%
$ 3,166 $ 49
Jul 21, 5 PM $ 0.0000651
-5.01%
$ 3,169 $ 49
Jul 21, 4 PM $ 0.0000641
-0.37%
$ 3,121 $ 43
Jul 21, 3 PM $ 0.0000643
+0.41%
$ 3,130 $ 43
Jul 21, 2 PM $ 0.000064
+0.38%
$ 3,117 $ 43
Jul 21, 1 PM $ 0.0000635
-0.24%
$ 3,094 $ 43
Jul 21, 12 PM $ 0.0000634
+0.25%
$ 3,087 $ 43
Jul 21, 11 AM $ 0.0000632
+0.49%
$ 3,079 $ 43
Jul 21, 10 AM $ 0.0000629
-0.32%
$ 3,066 $ 71
Jul 21, 9 AM $ 0.0000632
+0.36%
$ 3,079 $ 71
Jul 21, 8 AM $ 0.0000631
-0.03%
$ 3,073 $ 71
Jul 21, 7 AM $ 0.0000631
-0.07%
$ 3,076 $ 71
Jul 21, 6 AM $ 0.0000632
-4.68%
$ 3,079 $ 59
Jul 21, 5 AM $ 0.0000664
-0.18%
$ 3,233 $ 29
Jul 21, 4 AM $ 0.000066
-0.16%
$ 3,215 $ 29
Jul 21, 3 AM $ 0.0000659
+0.12%
$ 3,210 $ 29
Jul 21, 2 AM $ 0.0000656
+0.28%
$ 3,195 $ 29
Jul 21, 1 AM $ 0.0000653
-0.46%
$ 3,183 $ 29
Jul 21, 12 AM $ 0.0000655
+0.44%
$ 3,191 $ 29
Jul 20, 11 PM $ 0.0000653
+0.13%
$ 3,179 $ 29
Jul 20, 10 PM $ 0.0000651
-0.28%
$ 3,169 $ 29
Jul 13, 3 PM $ 0.000123
+0.14%
$ 5,973 $ 0
Jul 13, 2 PM $ 0.000122
+0.50%
$ 5,956 $ 0
Jul 13, 1 PM $ 0.000121
-0.43%
$ 5,910 $ 0
Jul 13, 12 PM $ 0.000122
-0.46%
$ 5,940 $ 0
Jul 13, 11 AM $ 0.000123
-0.13%
$ 5,972 $ 0
Jul 13, 10 AM $ 0.000122
-0.03%
$ 5,966 $ 0
Jul 13, 9 AM $ 0.000123
-0.11%
$ 5,974 $ 0
Jul 13, 8 AM $ 0.000123
+0.07%
$ 5,983 $ 0
Jul 13, 7 AM $ 0.000123
+0.06%
$ 5,973 $ 0
Jul 13, 6 AM $ 0.000122
+0.10%
$ 5,965 $ 0
Jul 13, 5 AM $ 0.000122
-0.11%
$ 5,955 $ 0
Jul 13, 4 AM $ 0.000122
+0.21%
$ 5,946 $ 0