Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $0.000178
+0.09%
$8,833 $108
Jun 20, 2 AM $0.000178
-0.16%
$8,828 $108
Jun 20, 1 AM $0.000178
+0.21%
$8,839 $108
Jun 20, 12 AM $0.000178
+0.50%
$8,829 $108
Jun 19, 11 PM $0.000177
+0.10%
$8,796 $108
Jun 19, 10 PM $0.000177
+0.38%
$8,785 $108
Jun 19, 9 PM $0.000176
-0.31%
$8,753 $107
Jun 19, 8 PM $0.000176
-0.19%
$8,752 $108
Jun 19, 7 PM $0.000176
-0.19%
$8,749 $107
Jun 19, 6 PM $0.000177
-0.23%
$8,757 $107
May 29, 11 AM $0.000239
-0.15%
$11,867 $1
May 29, 10 AM $0.00024
-0.35%
$11,882 $1
May 29, 9 AM $0.000241
+0.48%
$11,951 $1
May 29, 8 AM $0.00024
+0.57%
$11,906 $1
May 29, 7 AM $0.000238
-0.30%
$11,818 $1
May 29, 6 AM $0.000239
+0.14%
$11,851 $1
May 29, 5 AM $0.000238
+0.04%
$11,800 $1
May 29, 4 AM $0.000238
-0.29%
$11,792 $1
May 29, 3 AM $0.000238
+0.53%
$11,821 $1
May 29, 2 AM $0.000238
+0.05%
$11,817 $1
May 29, 1 AM $0.000238
-0.46%
$11,801 $1
May 29, 12 AM $0.000239
+0.09%
$11,869 $1
May 28, 11 PM $0.000239
+0.01%
$11,856 $1
May 28, 10 PM $0.000239
-0.59%
$11,839 $1
May 28, 9 PM $0.00024
-0.03%
$11,919 $1
May 28, 8 PM $0.00024
+0.35%
$11,925 $27
May 28, 7 PM $0.00024
-1.08%
$11,912 $27
May 28, 6 PM $0.000242
+0.58%
$12,015 $27
May 28, 5 PM $0.000241
+0.06%
$11,957 $27
May 28, 4 PM $0.00024
+0.63%
$11,887 $27
May 28, 3 PM $0.000237
+0.32%
$11,769 $27
May 28, 2 PM $0.000237
+0.50%
$11,740 $67
May 28, 1 PM $0.000235
-0.15%
$11,639 $66
May 28, 12 PM $0.000234
+0.06%
$11,609 $66
May 28, 11 AM $0.000234
-2.32%
$11,593 $79
May 28, 10 AM $0.00024
-0.02%
$11,895 $76
May 28, 9 AM $0.00024
+0.21%
$11,885 $82
May 28, 8 AM $0.000239
-0.12%
$11,854 $82
May 28, 7 AM $0.000239
+0.24%
$11,880 $82
May 28, 6 AM $0.000238
-0.25%
$11,790 $82
May 28, 5 AM $0.000238
+0.09%
$11,813 $82
May 28, 4 AM $0.000238
+0.28%
$11,788 $82
May 28, 3 AM $0.000238
-1.42%
$11,818 $81
May 28, 2 AM $0.000242
+0.07%
$11,992 $83
May 28, 1 AM $0.000241
-0.52%
$11,971 $83
May 28, 12 AM $0.000243
+0.20%
$12,054 $83
May 27, 11 PM $0.000242
-0.59%
$12,010 $83
May 27, 10 PM $0.000244
+0.12%
$12,105 $84
May 27, 9 PM $0.000245
-0.69%
$12,158 $84
May 27, 8 PM $0.000251
-0.13%
$12,474 $85