Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.000279
-0.01%
$13,818 $108
May 25, 4 PM $0.000278
+0.03%
$13,790 $109
May 25, 3 PM $0.000278
-0.05%
$13,797 $108
May 25, 2 PM $0.000278
+0.09%
$13,782 $108
May 25, 1 PM $0.000277
-0.14%
$13,754 $108
May 25, 12 PM $0.000278
+0.00%
$13,768 $108
May 25, 10 AM $0.000261
+0.02%
$12,967 $59
May 25, 9 AM $0.000261
+0.13%
$12,970 $59
May 25, 8 AM $0.000262
+0.62%
$12,990 $59
May 25, 7 AM $0.00026
-0.38%
$12,895 $59
May 25, 6 AM $0.000261
-0.03%
$12,946 $59
May 25, 5 AM $0.000261
+0.29%
$12,953 $59
May 25, 4 AM $0.000259
+0.20%
$12,863 $59
May 25, 3 AM $0.000258
-0.25%
$12,818 $59
May 25, 2 AM $0.000259
-0.16%
$12,851 $59
May 25, 1 AM $0.00026
+0.08%
$12,898 $59
May 25, 12 AM $0.00026
+0.11%
$12,900 $59
May 24, 11 PM $0.00026
+0.17%
$12,878 $59
May 24, 10 PM $0.000259
+0.66%
$12,836 $59
May 24, 9 PM $0.000257
-0.48%
$12,750 $58
May 24, 8 PM $0.000258
+4.17%
$12,816 $59
May 24, 7 PM $0.000248
-0.02%
$12,292 $18
May 24, 6 PM $0.000248
-0.22%
$12,312 $18
May 24, 5 PM $0.000249
+0.24%
$12,337 $45
May 24, 4 PM $0.000248
+0.02%
$12,299 $45
May 24, 3 PM $0.000248
+0.01%
$12,308 $172
May 24, 2 PM $0.000248
-0.69%
$12,300 $173
May 24, 1 PM $0.00025
-0.12%
$12,408 $174
May 24, 12 PM $0.00025
-0.48%
$12,415 $174
May 24, 11 AM $0.000251
+0.42%
$12,475 $175
May 24, 10 AM $0.000251
+0.02%
$12,438 $174
May 24, 9 AM $0.000251
+0.30%
$12,436 $174
May 24, 8 AM $0.00025
+0.09%
$12,399 $174
May 24, 7 AM $0.00025
-0.19%
$12,393 $174
May 24, 6 AM $0.000249
-0.11%
$12,374 $174
May 24, 5 AM $0.000249
-0.39%
$12,357 $174
May 24, 4 AM $0.00025
-0.08%
$12,397 $174
May 24, 3 AM $0.00025
-0.05%
$12,404 $174
May 24, 2 AM $0.00025
-0.02%
$12,401 $174
May 24, 1 AM $0.00025
-0.06%
$12,410 $174
May 24, 12 AM $0.00025
+0.26%
$12,422 $174
May 23, 11 PM $0.00025
+0.14%
$12,406 $174
May 23, 10 PM $0.000249
-0.41%
$12,359 $174
May 23, 3 PM $0.000213
+0.00%
$10,571 $0.1
May 23, 2 PM $0.000213
-0.05%
$10,545 $0.1
May 23, 1 PM $0.000212
+0.48%
$10,531 $21
May 23, 12 PM $0.000211
+0.10%
$10,488 $21
May 23, 11 AM $0.000211
+0.16%
$10,475 $21
May 23, 10 AM $0.000211
+0.37%
$10,456 $21
May 23, 9 AM $0.00021
+0.48%
$10,410 $21