Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Inc Historical Data

AAPL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $177.63
+1.13%
$355.25 billion $29,841
May 29, 2023 $175.65
+0.00%
$351.29 billion $19,321
May 28, 2023 $175.65
+0.00%
$351.29 billion $19,321
May 27, 2023 $175.65
+0.00%
$351.29 billion $19,321
May 26, 2023 $175.65
+1.62%
$351.29 billion $19,321
May 25, 2023 $172.75
+1.00%
$345.5 billion $30,750
May 24, 2023 $170.98
-0.50%
$341.96 billion $38,129
May 23, 2023 $171.78
-1.67%
$343.55 billion $23,533
May 22, 2023 $174.67
-0.18%
$349.34 billion $12,227
May 21, 2023 $174.99
+0.00%
$349.98 billion $25,199
May 20, 2023 $174.99
+0.00%
$349.98 billion $25,199
May 19, 2023 $174.99
-0.52%
$349.98 billion $25,199
May 18, 2023 $175.78
+1.82%
$351.56 billion $42,539
May 17, 2023 $172.59
+0.24%
$345.19 billion $12,082
May 16, 2023 $172.24
+0.15%
$344.48 billion $8,440
May 15, 2023 $172
-0.28%
$343.99 billion $25,799
May 14, 2023 $172.47
+0.00%
$344.94 billion $15,695
May 13, 2023 $172.47
+0.00%
$344.94 billion $15,695
May 12, 2023 $172.47
-0.75%
$344.94 billion $15,695
May 11, 2023 $173.81
+0.11%
$347.62 billion $14,079
May 10, 2023 $173.6
+0.95%
$347.2 billion $27,255
May 9, 2023 $171.88
-0.84%
$343.76 billion $1,891
May 8, 2023 $173.34
-0.09%
$346.68 billion $10,574
May 7, 2023 $173.5
+0.00%
$346.99 billion $40,945
May 6, 2023 $173.5
+0.00%
$346.99 billion $40,945
May 5, 2023 $173.5
+2.11%
$346.99 billion $40,945
May 4, 2023 $169.78
+2.47%
$339.55 billion $28,013
May 3, 2023 $165.64
-1.66%
$331.28 billion $16,895
May 2, 2023 $168.48
-0.50%
$336.95 billion $674
May 1, 2023 $169.45
+0.01%
$338.9 billion $3,389
Apr 30, 2023 $169.44
+0.00%
$338.87 billion $22,704
Apr 29, 2023 $169.44
+0.00%
$338.87 billion $22,704
Apr 28, 2023 $169.44
+0.95%
$338.87 billion $22,704
Apr 27, 2023 $167.85
+2.23%
$335.7 billion $18,967
Apr 26, 2023 $163.86
-0.19%
$327.71 billion $12,617
Apr 25, 2023 $164.12
-0.67%
$328.24 billion $36,106
Apr 24, 2023 $165.21
+0.13%
$330.42 billion $15,034
Apr 23, 2023 $165
+0.00%
$329.99 billion $26,894
Apr 22, 2023 $165
+0.00%
$329.99 billion $26,894
Apr 21, 2023 $165
-1.18%
$329.99 billion $26,894
Apr 20, 2023 $166.8
-0.24%
$333.6 billion $17,180
Apr 19, 2023 $167.16
+0.42%
$334.33 billion $21,899
Apr 18, 2023 $166.39
+0.73%
$332.78 billion $7,654
Apr 17, 2023 $165.18
-0.07%
$330.36 billion $8,094
Apr 16, 2023 $165.29
+0.00%
$330.58 billion $12,727
Apr 15, 2023 $165.29
+0.00%
$330.58 billion $12,727
Apr 14, 2023 $165.29
-0.02%
$330.58 billion $12,727
Apr 13, 2023 $165.19
+3.31%
$330.38 billion $13,050
Apr 12, 2023 $159.87
-0.70%
$319.73 billion $3,197
Apr 11, 2023 $160.95
-0.78%
$321.9 billion $5,150