Apple Inc Historical Data

AAPL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 162.13
-0.97%
$ 324.26 billion $ 7,782
Apr 7, 2023 $ 164.56
+0.00%
$ 329.12 billion $ 165
Apr 6, 2023 $ 164.54
+0.62%
$ 329.08 billion $ 5,430
Apr 5, 2023 $ 163.49
-1.38%
$ 326.97 billion $ 16,349
Apr 4, 2023 $ 165.75
-0.15%
$ 331.49 billion $ 7,956
Apr 3, 2023 $ 165.97
+0.68%
$ 331.93 billion $ 26,554
Apr 2, 2023 $ 164.84
+0.00%
$ 329.68 billion $ 90,332
Apr 1, 2023 $ 164.84
+0.00%
$ 329.68 billion $ 90,332
Mar 31, 2023 $ 164.84
+1.50%
$ 329.68 billion $ 90,332
Mar 30, 2023 $ 162.41
+1.29%
$ 324.82 billion $ 87,377
Mar 29, 2023 $ 160.34
+1.66%
$ 320.69 billion $ 10,743
Mar 28, 2023 $ 157.73
-0.39%
$ 315.45 billion $ 4,416
Mar 27, 2023 $ 158.31
-1.26%
$ 316.63 billion $ 6,649
Mar 26, 2023 $ 160.34
+0.00%
$ 320.67 billion $ 10,261
Mar 25, 2023 $ 160.34
+0.00%
$ 320.67 billion $ 10,261
Mar 24, 2023 $ 160.34
+0.72%
$ 320.67 billion $ 10,261
Mar 23, 2023 $ 159.08
+0.32%
$ 318.17 billion $ 11,454
Mar 22, 2023 $ 158.41
-0.39%
$ 316.81 billion $ 118,804
Mar 21, 2023 $ 159.23
+1.18%
$ 318.46 billion $ 98,563
Mar 20, 2023 $ 157.34
+2.26%
$ 314.69 billion $ 78,200
Mar 18, 2023 $ 154.97
+0.00%
$ -- $ 47,267
Mar 17, 2023 $ 154.97
-0.50%
$ 309.95 billion $ 47,267
Mar 16, 2023 $ 155.82
+1.96%
$ 311.64 billion $ 68,093
Mar 15, 2023 $ 152.84
+0.10%
$ 305.68 billion $ 24,149
Mar 14, 2023 $ 152.61
+1.17%
$ 305.22 billion $ 21,365
Mar 13, 2023 $ 150.78
+1.14%
$ 301.57 billion $ 20,959
Mar 12, 2023 $ 149.09
+0.00%
$ 298.18 billion $ 38,018
Mar 11, 2023 $ 149.09
+0.00%
$ 298.18 billion $ 38,018
Mar 10, 2023 $ 149.09
-1.03%
$ 298.18 billion $ 38,018
Mar 9, 2023 $ 150.65
-1.53%
$ 301.29 billion $ 33,895
Mar 8, 2023 $ 152.93
+0.84%
$ 305.85 billion $ 50,465
Mar 7, 2023 $ 151.65
-1.41%
$ 303.3 billion $ 50,045
Mar 6, 2023 $ 153.81
+1.71%
$ 307.62 billion $ 75,367
Mar 5, 2023 $ 151.22
+0.00%
$ 302.45 billion $ 34,177
Mar 4, 2023 $ 151.22
+0.00%
$ 302.45 billion $ 34,177
Mar 3, 2023 $ 151.22
+3.93%
$ 302.45 billion $ 34,177
Mar 2, 2023 $ 145.5
+0.12%
$ 291 billion $ 15,278
Mar 1, 2023 $ 145.34
-1.22%
$ 290.68 billion $ 16,714
Feb 28, 2023 $ 147.14
-0.60%
$ 294.28 billion $ 9,711
Feb 27, 2023 $ 148.04
+0.95%
$ 296.07 billion $ 2,072
Feb 26, 2023 $ 146.64
+0.00%
$ 293.28 billion $ 147
Feb 25, 2023 $ 146.64
+0.00%
$ 293.28 billion $ 147
Feb 24, 2023 $ 146.64
-1.55%
$ 293.28 billion $ 147
Feb 23, 2023 $ 148.95
-0.14%
$ 297.91 billion $ 13,704
Feb 22, 2023 $ 149.2
+0.23%
$ 298.41 billion $ 11,190
Feb 21, 2023 $ 148.74
-2.47%
$ 297.47 billion $ 43,431
Feb 20, 2023 $ 152.5
+0.00%
$ 304.99 billion $ 20,129
Feb 19, 2023 $ 152.5
+0.00%
$ 304.99 billion $ 20,129
Feb 18, 2023 $ 152.5
+0.00%
$ 304.99 billion $ 20,129
Feb 17, 2023 $ 152.5
-0.25%
$ 304.99 billion $ 20,129