Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Inc Historical Data

AAPL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $162.13
-0.97%
$324.26 billion $7,782
Apr 7, 2023 $164.56
+0.00%
$329.12 billion $165
Apr 6, 2023 $164.54
+0.62%
$329.08 billion $5,430
Apr 5, 2023 $163.49
-1.38%
$326.97 billion $16,349
Apr 4, 2023 $165.75
-0.15%
$331.49 billion $7,956
Apr 3, 2023 $165.97
+0.68%
$331.93 billion $26,554
Apr 2, 2023 $164.84
+0.00%
$329.68 billion $90,332
Apr 1, 2023 $164.84
+0.00%
$329.68 billion $90,332
Mar 31, 2023 $164.84
+1.50%
$329.68 billion $90,332
Mar 30, 2023 $162.41
+1.29%
$324.82 billion $87,377
Mar 29, 2023 $160.34
+1.66%
$320.69 billion $10,743
Mar 28, 2023 $157.73
-0.39%
$315.45 billion $4,416
Mar 27, 2023 $158.31
-1.26%
$316.63 billion $6,649
Mar 26, 2023 $160.34
+0.00%
$320.67 billion $10,261
Mar 25, 2023 $160.34
+0.00%
$320.67 billion $10,261
Mar 24, 2023 $160.34
+0.72%
$320.67 billion $10,261
Mar 23, 2023 $159.08
+0.32%
$318.17 billion $11,454
Mar 22, 2023 $158.41
-0.39%
$316.81 billion $118,804
Mar 21, 2023 $159.23
+1.18%
$318.46 billion $98,563
Mar 20, 2023 $157.34
+2.26%
$314.69 billion $78,200
Mar 18, 2023 $154.97
+0.00%
$-- $47,267
Mar 17, 2023 $154.97
-0.50%
$309.95 billion $47,267
Mar 16, 2023 $155.82
+1.96%
$311.64 billion $68,093
Mar 15, 2023 $152.84
+0.10%
$305.68 billion $24,149
Mar 14, 2023 $152.61
+1.17%
$305.22 billion $21,365
Mar 13, 2023 $150.78
+1.14%
$301.57 billion $20,959
Mar 12, 2023 $149.09
+0.00%
$298.18 billion $38,018
Mar 11, 2023 $149.09
+0.00%
$298.18 billion $38,018
Mar 10, 2023 $149.09
-1.03%
$298.18 billion $38,018
Mar 9, 2023 $150.65
-1.53%
$301.29 billion $33,895
Mar 8, 2023 $152.93
+0.84%
$305.85 billion $50,465
Mar 7, 2023 $151.65
-1.41%
$303.3 billion $50,045
Mar 6, 2023 $153.81
+1.71%
$307.62 billion $75,367
Mar 5, 2023 $151.22
+0.00%
$302.45 billion $34,177
Mar 4, 2023 $151.22
+0.00%
$302.45 billion $34,177
Mar 3, 2023 $151.22
+3.93%
$302.45 billion $34,177
Mar 2, 2023 $145.5
+0.12%
$291 billion $15,278
Mar 1, 2023 $145.34
-1.22%
$290.68 billion $16,714
Feb 28, 2023 $147.14
-0.60%
$294.28 billion $9,711
Feb 27, 2023 $148.04
+0.95%
$296.07 billion $2,072
Feb 26, 2023 $146.64
+0.00%
$293.28 billion $147
Feb 25, 2023 $146.64
+0.00%
$293.28 billion $147
Feb 24, 2023 $146.64
-1.55%
$293.28 billion $147
Feb 23, 2023 $148.95
-0.14%
$297.91 billion $13,704
Feb 22, 2023 $149.2
+0.23%
$298.41 billion $11,190
Feb 21, 2023 $148.74
-2.47%
$297.47 billion $43,431
Feb 20, 2023 $152.5
+0.00%
$304.99 billion $20,129
Feb 19, 2023 $152.5
+0.00%
$304.99 billion $20,129
Feb 18, 2023 $152.5
+0.00%
$304.99 billion $20,129
Feb 17, 2023 $152.5
-0.25%
$304.99 billion $20,129