Apple Inc Historical Data

AAPL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 177.63
+1.13%
$ 355.25 billion $ 29,841
May 29, 2023 $ 175.65
+0.00%
$ 351.29 billion $ 19,321
May 28, 2023 $ 175.65
+0.00%
$ 351.29 billion $ 19,321
May 27, 2023 $ 175.65
+0.00%
$ 351.29 billion $ 19,321
May 26, 2023 $ 175.65
+1.62%
$ 351.29 billion $ 19,321
May 25, 2023 $ 172.75
+1.00%
$ 345.5 billion $ 30,750
May 24, 2023 $ 170.98
-0.50%
$ 341.96 billion $ 38,129
May 23, 2023 $ 171.78
-1.67%
$ 343.55 billion $ 23,533
May 22, 2023 $ 174.67
-0.18%
$ 349.34 billion $ 12,227
May 21, 2023 $ 174.99
+0.00%
$ 349.98 billion $ 25,199
May 20, 2023 $ 174.99
+0.00%
$ 349.98 billion $ 25,199
May 19, 2023 $ 174.99
-0.52%
$ 349.98 billion $ 25,199
May 18, 2023 $ 175.78
+1.82%
$ 351.56 billion $ 42,539
May 17, 2023 $ 172.59
+0.24%
$ 345.19 billion $ 12,082
May 16, 2023 $ 172.24
+0.15%
$ 344.48 billion $ 8,440
May 15, 2023 $ 172
-0.28%
$ 343.99 billion $ 25,799
May 14, 2023 $ 172.47
+0.00%
$ 344.94 billion $ 15,695
May 13, 2023 $ 172.47
+0.00%
$ 344.94 billion $ 15,695
May 12, 2023 $ 172.47
-0.75%
$ 344.94 billion $ 15,695
May 11, 2023 $ 173.81
+0.11%
$ 347.62 billion $ 14,079
May 10, 2023 $ 173.6
+0.95%
$ 347.2 billion $ 27,255
May 9, 2023 $ 171.88
-0.84%
$ 343.76 billion $ 1,891
May 8, 2023 $ 173.34
-0.09%
$ 346.68 billion $ 10,574
May 7, 2023 $ 173.5
+0.00%
$ 346.99 billion $ 40,945
May 6, 2023 $ 173.5
+0.00%
$ 346.99 billion $ 40,945
May 5, 2023 $ 173.5
+2.11%
$ 346.99 billion $ 40,945
May 4, 2023 $ 169.78
+2.47%
$ 339.55 billion $ 28,013
May 3, 2023 $ 165.64
-1.66%
$ 331.28 billion $ 16,895
May 2, 2023 $ 168.48
-0.50%
$ 336.95 billion $ 674
May 1, 2023 $ 169.45
+0.01%
$ 338.9 billion $ 3,389
Apr 30, 2023 $ 169.44
+0.00%
$ 338.87 billion $ 22,704
Apr 29, 2023 $ 169.44
+0.00%
$ 338.87 billion $ 22,704
Apr 28, 2023 $ 169.44
+0.95%
$ 338.87 billion $ 22,704
Apr 27, 2023 $ 167.85
+2.23%
$ 335.7 billion $ 18,967
Apr 26, 2023 $ 163.86
-0.19%
$ 327.71 billion $ 12,617
Apr 25, 2023 $ 164.12
-0.67%
$ 328.24 billion $ 36,106
Apr 24, 2023 $ 165.21
+0.13%
$ 330.42 billion $ 15,034
Apr 23, 2023 $ 165
+0.00%
$ 329.99 billion $ 26,894
Apr 22, 2023 $ 165
+0.00%
$ 329.99 billion $ 26,894
Apr 21, 2023 $ 165
-1.18%
$ 329.99 billion $ 26,894
Apr 20, 2023 $ 166.8
-0.24%
$ 333.6 billion $ 17,180
Apr 19, 2023 $ 167.16
+0.42%
$ 334.33 billion $ 21,899
Apr 18, 2023 $ 166.39
+0.73%
$ 332.78 billion $ 7,654
Apr 17, 2023 $ 165.18
-0.07%
$ 330.36 billion $ 8,094
Apr 16, 2023 $ 165.29
+0.00%
$ 330.58 billion $ 12,727
Apr 15, 2023 $ 165.29
+0.00%
$ 330.58 billion $ 12,727
Apr 14, 2023 $ 165.29
-0.02%
$ 330.58 billion $ 12,727
Apr 13, 2023 $ 165.19
+3.31%
$ 330.38 billion $ 13,050
Apr 12, 2023 $ 159.87
-0.70%
$ 319.73 billion $ 3,197
Apr 11, 2023 $ 160.95
-0.78%
$ 321.9 billion $ 5,150