Coinranking
Apple Inc Historical Data
AAPL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2023 | $177.63 | +1.13% | ||
| May 29, 2023 | $175.65 | +0.00% | ||
| May 28, 2023 | $175.65 | +0.00% | ||
| May 27, 2023 | $175.65 | +0.00% | ||
| May 26, 2023 | $175.65 | +1.62% | ||
| May 25, 2023 | $172.75 | +1.00% | ||
| May 24, 2023 | $170.98 | -0.50% | ||
| May 23, 2023 | $171.78 | -1.67% | ||
| May 22, 2023 | $174.67 | -0.18% | ||
| May 21, 2023 | $174.99 | +0.00% | ||
| May 20, 2023 | $174.99 | +0.00% | ||
| May 19, 2023 | $174.99 | -0.52% | ||
| May 18, 2023 | $175.78 | +1.82% | ||
| May 17, 2023 | $172.59 | +0.24% | ||
| May 16, 2023 | $172.24 | +0.15% | ||
| May 15, 2023 | $172 | -0.28% | ||
| May 14, 2023 | $172.47 | +0.00% | ||
| May 13, 2023 | $172.47 | +0.00% | ||
| May 12, 2023 | $172.47 | -0.75% | ||
| May 11, 2023 | $173.81 | +0.11% | ||
| May 10, 2023 | $173.6 | +0.95% | ||
| May 9, 2023 | $171.88 | -0.84% | ||
| May 8, 2023 | $173.34 | -0.09% | ||
| May 7, 2023 | $173.5 | +0.00% | ||
| May 6, 2023 | $173.5 | +0.00% | ||
| May 5, 2023 | $173.5 | +2.11% | ||
| May 4, 2023 | $169.78 | +2.47% | ||
| May 3, 2023 | $165.64 | -1.66% | ||
| May 2, 2023 | $168.48 | -0.50% | ||
| May 1, 2023 | $169.45 | +0.01% | ||
| Apr 30, 2023 | $169.44 | +0.00% | ||
| Apr 29, 2023 | $169.44 | +0.00% | ||
| Apr 28, 2023 | $169.44 | +0.95% | ||
| Apr 27, 2023 | $167.85 | +2.23% | ||
| Apr 26, 2023 | $163.86 | -0.19% | ||
| Apr 25, 2023 | $164.12 | -0.67% | ||
| Apr 24, 2023 | $165.21 | +0.13% | ||
| Apr 23, 2023 | $165 | +0.00% | ||
| Apr 22, 2023 | $165 | +0.00% | ||
| Apr 21, 2023 | $165 | -1.18% | ||
| Apr 20, 2023 | $166.8 | -0.24% | ||
| Apr 19, 2023 | $167.16 | +0.42% | ||
| Apr 18, 2023 | $166.39 | +0.73% | ||
| Apr 17, 2023 | $165.18 | -0.07% | ||
| Apr 16, 2023 | $165.29 | +0.00% | ||
| Apr 15, 2023 | $165.29 | +0.00% | ||
| Apr 14, 2023 | $165.29 | -0.02% | ||
| Apr 13, 2023 | $165.19 | +3.31% | ||
| Apr 12, 2023 | $159.87 | -0.70% | ||
| Apr 11, 2023 | $160.95 | -0.78% | ||