Apple Inc Historical Data

AAPL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 365.01
+0.08%
$ 10.46 million $ 85,776
Jul 4, 2020 $ 364.71
-0.05%
$ 10.45 million $ 85,707
Jul 3, 2020 $ 364.95
+0.06%
$ 10.45 million $ 85,763
Jul 2, 2020 $ 364.77
+0.66%
$ 10.45 million $ 85,721
Jul 1, 2020 $ 362.36
-0.49%
$ 10.38 million $ 1.28 million
Jun 30, 2020 $ 364.13
+0.58%
$ 10.43 million $ 568,040
Jun 29, 2020 $ 362.08
+2.40%
$ 10.37 million $ 124,554
Jun 28, 2020 $ 353.61
-0.08%
$ 10.13 million $ 118,104
Jun 27, 2020 $ 353.87
-0.03%
$ 10.14 million $ 118,191
Jun 26, 2020 $ 353.95
-2.94%
$ 10.14 million $ 118,220
Jun 25, 2020 $ 364.68
+1.44%
$ 10.45 million $ 313,261
Jun 24, 2020 $ 359.49
-1.52%
$ 10.3 million $ 470,215
Jun 23, 2020 $ 365.06
+1.45%
$ 10.46 million $ 298,982
Jun 22, 2020 $ 359.83
+3.50%
$ 10.31 million $ 269,516
Jun 21, 2020 $ 347.69
+0.06%
$ 9.96 million $ 264,596
Jun 20, 2020 $ 347.48
-0.05%
$ 9.95 million $ 264,430
Jun 19, 2020 $ 347.66
-1.11%
$ 9.96 million $ 264,571
Jun 18, 2020 $ 351.54
-0.66%
$ 10.07 million $ 374,743
Jun 17, 2020 $ 353.9
+0.49%
$ 10.14 million $ 400,259
Jun 16, 2020 $ 352.18
+2.44%
$ 10.09 million $ 2.45 million
Jun 15, 2020 $ 343.79
+1.55%
$ 9.85 million $ 2.05 million
Jun 14, 2020 $ 338.51
-0.66%
$ 9.7 million $ 759,963
Jun 13, 2020 $ 340.82
+0.34%
$ 9.76 million $ 765,140
Jun 12, 2020 $ 339.7
+0.57%
$ 9.73 million $ 762,631
Jun 11, 2020 $ 337.76
-4.69%
$ 9.67 million $ 85,114
Jun 10, 2020 $ 354.38
+2.70%
$ 10.15 million $ 63,788
Jun 9, 2020 $ 345.03
+3.29%
$ 9.88 million $ 167,342
Jun 8, 2020 $ 334.02
+0.50%
$ 9.57 million $ 50,102
Jun 7, 2020 $ 332.39
-0.10%
$ 9.52 million $ 92,403
Jun 6, 2020 $ 332.71
+0.05%
$ 9.53 million $ 92,493
Jun 5, 2020 $ 332.53
+2.99%
$ 9.53 million $ 92,444
Jun 4, 2020 $ 322.87
-0.87%
$ 9.25 million $ 199,211
Jun 3, 2020 $ 325.75
+0.37%
$ 9.33 million $ 415,651
Jun 2, 2020 $ 324.55
+0.62%
$ 9.3 million $ 23,692
Jun 1, 2020 $ 322.51
+1.09%
$ 9.24 million $ 18,705
May 31, 2020 $ 318.96
-0.01%
$ 9.14 million $ 30,621
May 30, 2020 $ 319.01
-0.09%
$ 9.14 million $ 30,625
May 29, 2020 $ 319.31
+0.11%
$ 9.15 million $ 30,654
May 28, 2020 $ 318.93
+0.34%
$ 9.14 million $ 25,515
May 27, 2020 $ 317.84
+0.15%
$ 9.1 million $ 17,163
May 26, 2020 $ 317.35
-0.24%
$ 9.09 million $ 61,882
May 25, 2020 $ 318.13
-0.37%
$ 9.11 million $ 264,049
May 24, 2020 $ 319.28
+0.01%
$ 9.15 million $ 265,000
May 23, 2020 $ 319.23
+0.03%
$ 9.14 million $ 264,959
May 22, 2020 $ 319.14
+0.76%
$ 9.14 million $ 264,883
May 21, 2020 $ 316.74
-0.92%
$ 9.07 million $ 57,014
May 20, 2020 $ 319.69
+2.06%
$ 9.16 million $ 6,394
May 19, 2020 $ 313.25
-0.51%
$ 8.97 million $ 8,458
May 18, 2020 $ 314.91
+2.56%
$ 9.02 million $ 51,644
May 17, 2020 $ 307.05
-0.10%
$ 8.8 million $ 22,415