Apple Inc Historical Data

AAPL Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 307.34
-0.14%
$ 8.8 million $ 22,436
May 15, 2020 $ 307.75
-0.80%
$ 8.82 million $ 22,466
May 14, 2020 $ 310.22
+0.55%
$ 8.89 million $ 20,164
May 13, 2020 $ 308.53
-0.29%
$ 8.84 million $ 58,312
May 12, 2020 $ 309.43
-1.79%
$ 8.86 million $ 61,268
May 11, 2020 $ 315.07
+1.48%
$ 9.02 million $ 116,890
May 10, 2020 $ 310.48
+0.01%
$ 8.89 million $ 47,193
May 9, 2020 $ 310.45
+0.03%
$ 8.89 million $ 47,188
May 8, 2020 $ 310.36
+1.68%
$ 8.89 million $ 47,175
Download