Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Inc Historical Data

AAPL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2020 $307.34
-0.14%
$8.8 million $22,436
May 15, 2020 $307.75
-0.80%
$8.82 million $22,466
May 14, 2020 $310.22
+0.55%
$8.89 million $20,164
May 13, 2020 $308.53
-0.29%
$8.84 million $58,312
May 12, 2020 $309.43
-1.79%
$8.86 million $61,268
May 11, 2020 $315.07
+1.48%
$9.02 million $116,890
May 10, 2020 $310.48
+0.01%
$8.89 million $47,193
May 9, 2020 $310.45
+0.03%
$8.89 million $47,188
May 8, 2020 $310.36
+1.68%
$8.89 million $47,175
Download