Coinranking
Apple Inc Historical Data
AAPL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2023 | $152.91 | -1.56% | ||
| Feb 15, 2023 | $155.34 | +1.49% | ||
| Feb 14, 2023 | $153.06 | -0.40% | ||
| Feb 13, 2023 | $153.69 | +1.83% | ||
| Feb 12, 2023 | $150.94 | +0.00% | ||
| Feb 11, 2023 | $150.94 | +0.00% | ||
| Feb 10, 2023 | $150.94 | -0.07% | ||
| Feb 9, 2023 | $151.04 | -0.82% | ||
| Feb 8, 2023 | $152.33 | -1.20% | ||
| Feb 7, 2023 | $154.2 | +1.57% | ||
| Feb 6, 2023 | $151.83 | -1.68% | ||
| Feb 5, 2023 | $154.42 | +0.00% | ||
| Feb 4, 2023 | $154.42 | +0.00% | ||
| Feb 3, 2023 | $154.42 | +5.91% | ||
| Feb 2, 2023 | $145.95 | -0.08% | ||
| Feb 1, 2023 | $145.97 | +1.49% | ||
| Jan 31, 2023 | $143.9 | +0.49% | ||
| Jan 30, 2023 | $143.2 | -1.90% | ||
| Jan 29, 2023 | $145.98 | +0.00% | ||
| Jan 28, 2023 | $145.98 | +0.00% | ||
| Jan 27, 2023 | $145.98 | +1.75% | ||
| Jan 26, 2023 | $143.47 | +1.04% | ||
| Jan 25, 2023 | $142 | -0.64% | ||
| Jan 24, 2023 | $142.91 | +1.34% | ||
| Jan 23, 2023 | $141.05 | +2.28% | ||
| Jan 22, 2023 | $137.91 | +0.00% | ||
| Jan 21, 2023 | $137.91 | +0.00% | ||
| Jan 20, 2023 | $137.91 | +1.74% | ||
| Jan 19, 2023 | $135.56 | +0.56% | ||
| Jan 18, 2023 | $134.84 | -0.58% | ||
| Jan 17, 2023 | $135.63 | +0.81% | ||
| Jan 16, 2023 | $134.55 | +0.00% | ||
| Jan 15, 2023 | $134.55 | +0.00% | ||
| Jan 14, 2023 | $134.55 | +0.00% | ||
| Jan 13, 2023 | $134.55 | +1.00% | ||
| Jan 12, 2023 | $133.21 | -0.18% | ||
| Jan 11, 2023 | $133.46 | +2.06% | ||
| Jan 10, 2023 | $130.73 | +0.54% | ||
| Jan 9, 2023 | $130.03 | +0.51% | ||
| Jan 8, 2023 | $129.38 | +0.00% | ||
| Jan 7, 2023 | $129.38 | +0.00% | ||
| Jan 6, 2023 | $129.38 | +3.34% | ||
| Jan 5, 2023 | $125.16 | -1.49% | ||
| Jan 4, 2023 | $127.19 | +1.77% | ||
| Jan 3, 2023 | $124.97 | -3.87% | ||
| Jan 2, 2023 | $130 | +0.00% | ||
| Jan 1, 2023 | $130 | +0.00% | ||
| Dec 31, 2022 | $130 | +0.00% | ||
| Dec 30, 2022 | $130 | +0.48% | ||
| Dec 29, 2022 | $129.34 | +2.44% | ||