Apple Inc Historical Data

AAPL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 152.91
-1.56%
$ 305.81 billion $ 1,070
Feb 15, 2023 $ 155.34
+1.49%
$ 310.69 billion $ 1,087
Feb 14, 2023 $ 153.06
-0.40%
$ 306.12 billion $ 23,265
Feb 13, 2023 $ 153.69
+1.83%
$ 307.39 billion $ 17,060
Feb 12, 2023 $ 150.94
+0.00%
$ 301.87 billion $ 18,867
Feb 11, 2023 $ 150.94
+0.00%
$ 301.87 billion $ 18,867
Feb 10, 2023 $ 150.94
-0.07%
$ 301.87 billion $ 18,867
Feb 9, 2023 $ 151.04
-0.82%
$ 302.07 billion $ 20,843
Feb 8, 2023 $ 152.33
-1.20%
$ 304.66 billion $ 15,233
Feb 7, 2023 $ 154.2
+1.57%
$ 308.4 billion $ 26,368
Feb 6, 2023 $ 151.83
-1.68%
$ 303.65 billion $ 10,628
Feb 5, 2023 $ 154.42
+0.00%
$ 308.83 billion $ 39,221
Feb 4, 2023 $ 154.42
+0.00%
$ 308.83 billion $ 39,221
Feb 3, 2023 $ 154.42
+5.91%
$ 308.83 billion $ 39,221
Feb 2, 2023 $ 145.95
-0.08%
$ 291.91 billion $ 23,061
Feb 1, 2023 $ 145.97
+1.49%
$ 291.93 billion $ 3,795
Jan 31, 2023 $ 143.9
+0.49%
$ 287.79 billion $ 122,742
Jan 30, 2023 $ 143.2
-1.90%
$ 286.4 billion $ 37,375
Jan 29, 2023 $ 145.98
+0.00%
$ 291.96 billion $ 136,783
Jan 28, 2023 $ 145.98
+0.00%
$ 291.96 billion $ 136,783
Jan 27, 2023 $ 145.98
+1.75%
$ 291.96 billion $ 136,783
Jan 26, 2023 $ 143.47
+1.04%
$ 286.94 billion $ 174,746
Jan 25, 2023 $ 142
-0.64%
$ 284 billion $ 177,926
Jan 24, 2023 $ 142.91
+1.34%
$ 285.82 billion $ 61,594
Jan 23, 2023 $ 141.05
+2.28%
$ 282.1 billion $ 66,717
Jan 22, 2023 $ 137.91
+0.00%
$ 275.81 billion $ 10,757
Jan 21, 2023 $ 137.91
+0.00%
$ 275.81 billion $ 10,757
Jan 20, 2023 $ 137.91
+1.74%
$ 275.81 billion $ 10,757
Jan 19, 2023 $ 135.56
+0.56%
$ 271.11 billion $ 14,775
Jan 18, 2023 $ 134.84
-0.58%
$ 269.67 billion $ 10,113
Jan 17, 2023 $ 135.63
+0.81%
$ 271.27 billion $ 14,106
Jan 16, 2023 $ 134.55
+0.00%
$ 269.1 billion $ 20,452
Jan 15, 2023 $ 134.55
+0.00%
$ 269.1 billion $ 20,452
Jan 14, 2023 $ 134.55
+0.00%
$ 269.1 billion $ 20,452
Jan 13, 2023 $ 134.55
+1.00%
$ 269.1 billion $ 20,452
Jan 12, 2023 $ 133.21
-0.18%
$ 266.42 billion $ 13,854
Jan 11, 2023 $ 133.46
+2.06%
$ 266.91 billion $ 20,285
Jan 10, 2023 $ 130.73
+0.54%
$ 261.45 billion $ 11,765
Jan 9, 2023 $ 130.03
+0.51%
$ 260.06 billion $ 12,873
Jan 8, 2023 $ 129.38
+0.00%
$ 258.75 billion $ 48,904
Jan 7, 2023 $ 129.38
+0.00%
$ 258.75 billion $ 48,904
Jan 6, 2023 $ 129.38
+3.34%
$ 258.75 billion $ 48,904
Jan 5, 2023 $ 125.16
-1.49%
$ 250.31 billion $ 27,284
Jan 4, 2023 $ 127.19
+1.77%
$ 254.38 billion $ 44,389
Jan 3, 2023 $ 124.97
-3.87%
$ 249.94 billion $ 38,866
Jan 2, 2023 $ 130
+0.00%
$ 260 billion $ 4,160
Jan 1, 2023 $ 130
+0.00%
$ 260 billion $ 4,160
Dec 31, 2022 $ 130
+0.00%
$ 260 billion $ 4,160
Dec 30, 2022 $ 130
+0.48%
$ 260 billion $ 4,160
Dec 29, 2022 $ 129.34
+2.44%
$ 258.68 billion $ 24,445