Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Inc Historical Data

AAPL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $126.25
-2.91%
$252.5 billion $18,559
Dec 27, 2022 $129.95
-1.35%
$259.91 billion $10,396
Dec 26, 2022 $131.74
+0.00%
$263.47 billion $21,605
Dec 25, 2022 $131.74
+0.00%
$263.47 billion $21,605
Dec 24, 2022 $131.74
+0.00%
$263.47 billion $21,605
Dec 23, 2022 $131.74
-0.20%
$263.47 billion $21,605
Dec 22, 2022 $132.12
-2.60%
$264.24 billion $29,727
Dec 21, 2022 $135.69
+1.99%
$271.39 billion $16,826
Dec 20, 2022 $132.94
+0.36%
$265.88 billion $24,594
Dec 19, 2022 $132.45
-1.44%
$264.91 billion $28,080
Dec 18, 2022 $134.39
+0.00%
$268.78 billion $43,408
Dec 17, 2022 $134.39
+0.00%
$268.78 billion $43,408
Dec 16, 2022 $134.39
-1.56%
$268.78 billion $43,408
Dec 15, 2022 $136.47
-4.82%
$272.93 billion $63,729
Dec 14, 2022 $143.43
-1.37%
$286.85 billion $13,769
Dec 13, 2022 $145.42
+0.72%
$290.84 billion $53,078
Dec 12, 2022 $144.4
+1.69%
$288.79 billion $51,116
Dec 11, 2022 $142
+0.00%
$283.99 billion $66,170
Dec 10, 2022 $142
+0.00%
$283.99 billion $66,170
Dec 9, 2022 $142
-0.50%
$283.99 billion $66,170
Dec 8, 2022 $142.74
+1.26%
$285.47 billion $148,302
Dec 7, 2022 $140.97
-1.56%
$281.93 billion $104,737
Dec 6, 2022 $143.13
-2.55%
$286.25 billion $11,307
Dec 5, 2022 $146.87
-0.41%
$293.74 billion $11,309
Dec 4, 2022 $147.48
+0.00%
$294.95 billion $17,697
Dec 3, 2022 $147.48
+0.00%
$294.95 billion $17,697
Dec 2, 2022 $147.48
-0.35%
$294.95 billion $17,697
Dec 1, 2022 $148.05
-0.11%
$296.09 billion $6,218
Nov 30, 2022 $148.24
+5.12%
$296.47 billion $43,433
Nov 29, 2022 $141.03
-2.24%
$282.06 billion $46,681
Nov 28, 2022 $144.3
-2.55%
$288.6 billion $37,229
Nov 27, 2022 $148.08
+0.00%
$296.16 billion $8,589
Nov 26, 2022 $148.08
+0.00%
$296.16 billion $8,589
Nov 25, 2022 $148.08
-1.48%
$296.16 billion $8,589
Nov 24, 2022 $151.16
+0.02%
$302.32 billion $151
Nov 23, 2022 $151.18
+0.74%
$302.35 billion $13,606
Nov 22, 2022 $150.05
+1.36%
$300.09 billion $20,856
Nov 21, 2022 $148.03
-2.02%
$296.06 billion $17,616
Nov 20, 2022 $151.08
+0.00%
$302.16 billion $26,288
Nov 19, 2022 $151.08
+0.00%
$302.16 billion $26,288
Nov 18, 2022 $151.08
+0.29%
$302.16 billion $26,288
Nov 17, 2022 $150.97
+1.23%
$301.94 billion $31,402
Nov 16, 2022 $149.12
-0.77%
$298.24 billion $6,114
Nov 15, 2022 $150.04
+0.78%
$300.07 billion $74,117
Nov 14, 2022 $148.85
-0.36%
$297.7 billion $2,977
Nov 13, 2022 $149.39
+0.00%
$298.78 billion $69,466
Nov 12, 2022 $149.39
-15.38%
$298.78 billion $69,466
Nov 11, 2022 $176.53
+28.76%
$353.06 billion $154,559
Nov 10, 2022 $137.1
-16.50%
$274.21 billion $309,627
Nov 9, 2022 $166.02
+19.42%
$332.05 billion $619,395