Apple Inc Historical Data

AAPL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 126.25
-2.91%
$ 252.5 billion $ 18,559
Dec 27, 2022 $ 129.95
-1.35%
$ 259.91 billion $ 10,396
Dec 26, 2022 $ 131.74
+0.00%
$ 263.47 billion $ 21,605
Dec 25, 2022 $ 131.74
+0.00%
$ 263.47 billion $ 21,605
Dec 24, 2022 $ 131.74
+0.00%
$ 263.47 billion $ 21,605
Dec 23, 2022 $ 131.74
-0.20%
$ 263.47 billion $ 21,605
Dec 22, 2022 $ 132.12
-2.60%
$ 264.24 billion $ 29,727
Dec 21, 2022 $ 135.69
+1.99%
$ 271.39 billion $ 16,826
Dec 20, 2022 $ 132.94
+0.36%
$ 265.88 billion $ 24,594
Dec 19, 2022 $ 132.45
-1.44%
$ 264.91 billion $ 28,080
Dec 18, 2022 $ 134.39
+0.00%
$ 268.78 billion $ 43,408
Dec 17, 2022 $ 134.39
+0.00%
$ 268.78 billion $ 43,408
Dec 16, 2022 $ 134.39
-1.56%
$ 268.78 billion $ 43,408
Dec 15, 2022 $ 136.47
-4.82%
$ 272.93 billion $ 63,729
Dec 14, 2022 $ 143.43
-1.37%
$ 286.85 billion $ 13,769
Dec 13, 2022 $ 145.42
+0.72%
$ 290.84 billion $ 53,078
Dec 12, 2022 $ 144.4
+1.69%
$ 288.79 billion $ 51,116
Dec 11, 2022 $ 142
+0.00%
$ 283.99 billion $ 66,170
Dec 10, 2022 $ 142
+0.00%
$ 283.99 billion $ 66,170
Dec 9, 2022 $ 142
-0.50%
$ 283.99 billion $ 66,170
Dec 8, 2022 $ 142.74
+1.26%
$ 285.47 billion $ 148,302
Dec 7, 2022 $ 140.97
-1.56%
$ 281.93 billion $ 104,737
Dec 6, 2022 $ 143.13
-2.55%
$ 286.25 billion $ 11,307
Dec 5, 2022 $ 146.87
-0.41%
$ 293.74 billion $ 11,309
Dec 4, 2022 $ 147.48
+0.00%
$ 294.95 billion $ 17,697
Dec 3, 2022 $ 147.48
+0.00%
$ 294.95 billion $ 17,697
Dec 2, 2022 $ 147.48
-0.35%
$ 294.95 billion $ 17,697
Dec 1, 2022 $ 148.05
-0.11%
$ 296.09 billion $ 6,218
Nov 30, 2022 $ 148.24
+5.12%
$ 296.47 billion $ 43,433
Nov 29, 2022 $ 141.03
-2.24%
$ 282.06 billion $ 46,681
Nov 28, 2022 $ 144.3
-2.55%
$ 288.6 billion $ 37,229
Nov 27, 2022 $ 148.08
+0.00%
$ 296.16 billion $ 8,589
Nov 26, 2022 $ 148.08
+0.00%
$ 296.16 billion $ 8,589
Nov 25, 2022 $ 148.08
-1.48%
$ 296.16 billion $ 8,589
Nov 24, 2022 $ 151.16
+0.02%
$ 302.32 billion $ 151
Nov 23, 2022 $ 151.18
+0.74%
$ 302.35 billion $ 13,606
Nov 22, 2022 $ 150.05
+1.36%
$ 300.09 billion $ 20,856
Nov 21, 2022 $ 148.03
-2.02%
$ 296.06 billion $ 17,616
Nov 20, 2022 $ 151.08
+0.00%
$ 302.16 billion $ 26,288
Nov 19, 2022 $ 151.08
+0.00%
$ 302.16 billion $ 26,288
Nov 18, 2022 $ 151.08
+0.29%
$ 302.16 billion $ 26,288
Nov 17, 2022 $ 150.97
+1.23%
$ 301.94 billion $ 31,402
Nov 16, 2022 $ 149.12
-0.77%
$ 298.24 billion $ 6,114
Nov 15, 2022 $ 150.04
+0.78%
$ 300.07 billion $ 74,117
Nov 14, 2022 $ 148.85
-0.36%
$ 297.7 billion $ 2,977
Nov 13, 2022 $ 149.39
+0.00%
$ 298.78 billion $ 69,466
Nov 12, 2022 $ 149.39
-15.38%
$ 298.78 billion $ 69,466
Nov 11, 2022 $ 176.53
+28.76%
$ 353.06 billion $ 154,559
Nov 10, 2022 $ 137.1
-16.50%
$ 274.21 billion $ 309,627
Nov 9, 2022 $ 166.02
+19.42%
$ 332.05 billion $ 619,395