Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C Bit Historical Data

XCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 23, 2020 $0.000134
+6.60%
$-- $21
Mar 22, 2020 $0.000125
-16.81%
$-- $42
Dec 21, 2019 $0.000146
-0.42%
$-- $20
Dec 20, 2019 $0.000146
+0.04%
$-- $20
Dec 19, 2019 $0.000146
+0.17%
$-- $20
Dec 8, 2019 $0.00074
-0.73%
$-- $20
Dec 7, 2019 $0.000746
-0.97%
$-- $20
Dec 6, 2019 $0.000753
+0.18%
$-- $20
Dec 5, 2019 $0.000297
-0.47%
$-- $24
Dec 4, 2019 $0.000301
-0.23%
$-- $24
Dec 3, 2019 $0.000302
+0.23%
$-- $25
Nov 14, 2019 $0.000584
-1.50%
$-- $33
Nov 13, 2019 $0.000593
+0.29%
$-- $34
Nov 12, 2019 $0.000666
+1.11%
$-- $56
Nov 11, 2019 $0.000659
-1.25%
$-- $56
Oct 23, 2019 $0.0013
-0.12%
$-- $26
Oct 22, 2019 $0.0013
-0.45%
$-- $26
Oct 21, 2019 $0.00131
+0.29%
$-- $26
Oct 19, 2019 $0.00175
+0.13%
$-- $9
Oct 18, 2019 $0.00175
-1.81%
$-- $9
Oct 17, 2019 $0.00178
+0.70%
$-- $27
Oct 7, 2019 $0.00146
+5.35%
$-- $29
Oct 6, 2019 $0.00139
-1.31%
$-- $28
Sep 13, 2019 $0.00153
-0.71%
$-- $34
Sep 12, 2019 $0.00154
-51.49%
$-- $92
Sep 11, 2019 $0.00317
-0.78%
$-- $68
Sep 10, 2019 $0.0032
+17.24%
$-- $369
Aug 31, 2019 $0.00261
-0.73%
$-- $131
Aug 30, 2019 $0.00263
+0.40%
$-- $228
Aug 28, 2019 $0.00324
-0.26%
$-- $29
Aug 27, 2019 $0.00325
-1.36%
$-- $29
Aug 26, 2019 $0.00328
-1.33%
$-- $10
Aug 20, 2019 $0.000615
-2.73%
$-- $37
Aug 19, 2019 $0.000629
-19.32%
$-- $37
Aug 18, 2019 $0.00078
-15.65%
$-- $128
Jun 12, 2019 $0.0000173
+1.24%
$-- $1
Jun 11, 2019 $0.0000171
-13.17%
$-- $1
Jun 2, 2019 $0.0000189
+2.11%
$-- $1
Jun 1, 2019 $0.0000185
-23.53%
$-- $1
May 25, 2019 $0.00002
+1.30%
$-- $1
May 24, 2019 $0.0000198
+16.28%
$-- $25
May 17, 2019 $0.0000191
-7.88%
$-- $1
May 16, 2019 $0.0000208
-62.92%
$-- $6
May 15, 2019 $0.000056
-18.55%
$-- $3
May 14, 2019 $0.0000688
+4.79%
$-- $85
Apr 29, 2019 $0.0000544
+0.06%
$-- $21
Apr 28, 2019 $0.0000542
-4.20%
$-- $21
Apr 27, 2019 $0.0000566
+1.76%
$-- $1
Apr 26, 2019 $0.0000556
-0.09%
$-- $1
Download