C Bit Historical Data

XCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 23, 2020 $ 0.000134
+6.60%
$ -- $ 21
Mar 22, 2020 $ 0.000125
-16.81%
$ -- $ 42
Dec 21, 2019 $ 0.000146
-0.42%
$ -- $ 20
Dec 20, 2019 $ 0.000146
+0.04%
$ -- $ 20
Dec 19, 2019 $ 0.000146
+0.17%
$ -- $ 20
Dec 8, 2019 $ 0.00074
-0.73%
$ -- $ 20
Dec 7, 2019 $ 0.000746
-0.97%
$ -- $ 20
Dec 6, 2019 $ 0.000753
+0.18%
$ -- $ 20
Dec 5, 2019 $ 0.000297
-0.47%
$ -- $ 24
Dec 4, 2019 $ 0.000301
-0.23%
$ -- $ 24
Dec 3, 2019 $ 0.000302
+0.23%
$ -- $ 25
Nov 14, 2019 $ 0.000584
-1.50%
$ -- $ 33
Nov 13, 2019 $ 0.000593
+0.29%
$ -- $ 34
Nov 12, 2019 $ 0.000666
+1.11%
$ -- $ 56
Nov 11, 2019 $ 0.000659
-1.25%
$ -- $ 56
Oct 23, 2019 $ 0.0013
-0.12%
$ -- $ 26
Oct 22, 2019 $ 0.0013
-0.45%
$ -- $ 26
Oct 21, 2019 $ 0.00131
+0.29%
$ -- $ 26
Oct 19, 2019 $ 0.00175
+0.13%
$ -- $ 9
Oct 18, 2019 $ 0.00175
-1.81%
$ -- $ 9
Oct 17, 2019 $ 0.00178
+0.70%
$ -- $ 27
Oct 7, 2019 $ 0.00146
+5.35%
$ -- $ 29
Oct 6, 2019 $ 0.00139
-1.31%
$ -- $ 28
Sep 13, 2019 $ 0.00153
-0.71%
$ -- $ 34
Sep 12, 2019 $ 0.00154
-51.49%
$ -- $ 92
Sep 11, 2019 $ 0.00317
-0.78%
$ -- $ 68
Sep 10, 2019 $ 0.0032
+17.24%
$ -- $ 369
Aug 31, 2019 $ 0.00261
-0.73%
$ -- $ 131
Aug 30, 2019 $ 0.00263
+0.40%
$ -- $ 228
Aug 28, 2019 $ 0.00324
-0.26%
$ -- $ 29
Aug 27, 2019 $ 0.00325
-1.36%
$ -- $ 29
Aug 26, 2019 $ 0.00328
-1.33%
$ -- $ 10
Aug 20, 2019 $ 0.000615
-2.73%
$ -- $ 37
Aug 19, 2019 $ 0.000629
-19.32%
$ -- $ 37
Aug 18, 2019 $ 0.00078
-15.65%
$ -- $ 128
Jun 12, 2019 $ 0.0000173
+1.24%
$ -- $ 1
Jun 11, 2019 $ 0.0000171
-13.17%
$ -- $ 1
Jun 2, 2019 $ 0.0000189
+2.11%
$ -- $ 1
Jun 1, 2019 $ 0.0000185
-23.53%
$ -- $ 1
May 25, 2019 $ 0.00002
+1.30%
$ -- $ 1
May 24, 2019 $ 0.0000198
+16.28%
$ -- $ 25
May 17, 2019 $ 0.0000191
-7.88%
$ -- $ 1
May 16, 2019 $ 0.0000208
-62.92%
$ -- $ 6
May 15, 2019 $ 0.000056
-18.55%
$ -- $ 3
May 14, 2019 $ 0.0000688
+4.79%
$ -- $ 85
Apr 29, 2019 $ 0.0000544
+0.06%
$ -- $ 21
Apr 28, 2019 $ 0.0000542
-4.20%
$ -- $ 21
Apr 27, 2019 $ 0.0000566
+1.76%
$ -- $ 1
Apr 26, 2019 $ 0.0000556
-0.09%
$ -- $ 1
Download