Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C Bit Historical Data

XCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 23, 2020 $0.000134
+6.60%
$-- $21
Mar 22, 2020 $0.000125
-16.81%
$-- $42
Dec 21, 2019 $0.000146
-0.42%
$-- $20
Dec 20, 2019 $0.000146
+0.04%
$-- $20
Dec 19, 2019 $0.000146
+0.17%
$-- $20
Dec 8, 2019 $0.00074
-0.73%
$-- $20
Dec 7, 2019 $0.000746
-0.97%
$-- $20
Dec 6, 2019 $0.000753
+0.18%
$-- $20
Dec 5, 2019 $0.000297
-0.47%
$-- $24
Dec 4, 2019 $0.000301
-0.23%
$-- $24
Dec 3, 2019 $0.000302
+0.23%
$-- $25
Nov 14, 2019 $0.000584
-1.50%
$-- $33
Nov 13, 2019 $0.000593
+0.29%
$-- $34
Nov 12, 2019 $0.000666
+1.11%
$-- $56
Nov 11, 2019 $0.000659
-1.25%
$-- $56
Oct 23, 2019 $0.0013
-0.12%
$-- $26
Oct 22, 2019 $0.0013
-0.45%
$-- $26
Oct 21, 2019 $0.00131
+0.29%
$-- $26
Oct 19, 2019 $0.00175
+0.13%
$-- $9
Oct 18, 2019 $0.00175
-1.81%
$-- $9
Oct 17, 2019 $0.00178
+0.70%
$-- $27
Oct 7, 2019 $0.00146
+5.35%
$-- $29
Oct 6, 2019 $0.00139
-1.31%
$-- $28
Sep 13, 2019 $0.00153
-0.71%
$-- $34
Sep 12, 2019 $0.00154
-51.49%
$-- $92
Sep 11, 2019 $0.00317
-0.78%
$-- $68
Sep 10, 2019 $0.0032
+17.24%
$-- $369
Aug 31, 2019 $0.00261
-0.73%
$-- $131
Aug 30, 2019 $0.00263
+0.40%
$-- $228
Aug 28, 2019 $0.00324
-0.26%
$-- $29
Aug 27, 2019 $0.00325
-1.36%
$-- $29
Aug 26, 2019 $0.00328
-1.33%
$-- $10
Aug 20, 2019 $0.000615
-2.73%
$-- $37
Aug 19, 2019 $0.000629
-19.32%
$-- $37
Aug 18, 2019 $0.00078
-15.65%
$-- $128
Jun 12, 2019 $0.0000173
+1.24%
$-- $1
Jun 11, 2019 $0.0000171
-13.17%
$-- $1
Jun 2, 2019 $0.0000189
+2.11%
$-- $1
Jun 1, 2019 $0.0000185
-23.53%
$-- $1
May 25, 2019 $0.00002
+1.30%
$-- $1
May 24, 2019 $0.0000198
+16.28%
$-- $25
May 17, 2019 $0.0000191
-7.88%
$-- $1
May 16, 2019 $0.0000208
-62.92%
$-- $6
May 15, 2019 $0.000056
-18.55%
$-- $3
May 14, 2019 $0.0000688
+4.79%
$-- $85
Apr 29, 2019 $0.0000544
+0.06%
$-- $21
Apr 28, 2019 $0.0000542
-4.20%
$-- $21
Apr 27, 2019 $0.0000566
+1.76%
$-- $1
Apr 26, 2019 $0.0000556
-0.09%
$-- $1
Download