WALC Historical Data

WALC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0099
+10.00%
$ 19,800 $ 10
Jun 4, 2024 $ 0.009
+0.00%
$ 18,000 $ 19
Jun 3, 2024 $ 0.009
-10.00%
$ 18,000 $ 21
Jun 2, 2024 $ 0.01
+0.00%
$ 20,000 $ 56
Jun 1, 2024 $ 0.01
+0.00%
$ 20,000 $ 56
May 31, 2024 $ 0.01
-0.99%
$ 20,000 $ 218
May 30, 2024 $ 0.0115
+11.65%
$ 23,000 $ 27
May 29, 2024 $ 0.0103
-16.26%
$ 20,600 $ 38
May 28, 2024 $ 0.0123
+11.82%
$ 24,600 $ 18
May 27, 2024 $ 0.011
-3.51%
$ 22,000 $ 64
May 24, 2024 $ 0.0114
+0.00%
$ 22,800 $ 19
May 23, 2024 $ 0.0114
-1.72%
$ 22,800 $ 109
May 22, 2024 $ 0.0116
-1.69%
$ 23,200 $ 26
May 21, 2024 $ 0.0118
+1.72%
$ 23,600 $ 26
May 20, 2024 $ 0.0114
+0.00%
$ -- $ 21
May 19, 2024 $ 0.0114
+0.88%
$ 22,800 $ 21
May 18, 2024 $ 0.0113
-7.38%
$ 22,600 $ 155
May 17, 2024 $ 0.0122
+0.00%
$ 24,400 $ 209
May 16, 2024 $ 0.0122
-2.40%
$ 24,400 $ 110
May 15, 2024 $ 0.0125
+4.17%
$ 25,000 $ 121
May 14, 2024 $ 0.012
+0.00%
$ 24,000 $ 22
May 13, 2024 $ 0.012
+0.00%
$ 24,000 $ 25
May 12, 2024 $ 0.0111
+0.00%
$ -- $ 41
May 11, 2024 $ 0.0111
+0.00%
$ 22,200 $ 41
May 10, 2024 $ 0.0111
-2.63%
$ 22,200 $ 90
May 9, 2024 $ 0.0114
+1.79%
$ 22,800 $ 23
May 8, 2024 $ 0.0112
-4.27%
$ 22,400 $ 406
May 7, 2024 $ 0.0117
+0.00%
$ 23,400 $ 143
May 6, 2024 $ 0.0117
-1.68%
$ 23,400 $ 79
May 5, 2024 $ 0.0119
+0.85%
$ 23,800 $ 25
May 4, 2024 $ 0.0118
-1.67%
$ 23,600 $ 131
May 3, 2024 $ 0.012
-1.64%
$ 24,000 $ 188
May 2, 2024 $ 0.0122
+4.27%
$ 24,400 $ 46
May 1, 2024 $ 0.0117
+0.00%
$ 23,400 $ 49
Apr 30, 2024 $ 0.0117
-0.85%
$ 23,400 $ 82
Apr 29, 2024 $ 0.0118
-0.84%
$ 23,600 $ 150
Apr 28, 2024 $ 0.0119
+0.00%
$ 23,800 $ 31
Apr 27, 2024 $ 0.0119
+0.00%
$ 23,800 $ 523
Apr 26, 2024 $ 0.0119
+3.48%
$ 23,800 $ 53
Apr 25, 2024 $ 0.0115
+0.00%
$ 23,000 $ 47
Apr 24, 2024 $ 0.0115
-0.86%
$ 23,000 $ 127
Apr 23, 2024 $ 0.0116
+0.00%
$ 23,200 $ 22
Apr 22, 2024 $ 0.0116
+0.00%
$ 23,200 $ 22
Apr 21, 2024 $ 0.0116
+0.87%
$ 23,200 $ 145
Apr 20, 2024 $ 0.0115
+0.00%
$ 23,000 $ 294
Apr 19, 2024 $ 0.0115
+0.00%
$ -- $ 43
Apr 18, 2024 $ 0.0115
-0.86%
$ 23,000 $ 132
Apr 17, 2024 $ 0.0116
+0.00%
$ 23,200 $ 130
Apr 16, 2024 $ 0.0116
+0.00%
$ 23,200 $ 72
Apr 15, 2024 $ 0.0116
-0.85%
$ 23,200 $ 21