WALC Historical Data

WALC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0117
+1.74%
$ 23,400 $ 63
Apr 13, 2024 $ 0.0115
+0.00%
$ 23,000 $ 91
Apr 12, 2024 $ 0.0115
+5.50%
$ 23,000 $ 704
Apr 11, 2024 $ 0.0109
+0.93%
$ 21,800 $ 265
Apr 10, 2024 $ 0.0108
+0.93%
$ 21,600 $ 128
Apr 9, 2024 $ 0.0107
-6.14%
$ 21,400 $ 368
Apr 8, 2024 $ 0.0114
+0.00%
$ 22,800 $ 1,399
Apr 7, 2024 $ 0.0114
+7.55%
$ 22,800 $ 131
Apr 6, 2024 $ 0.0106
+23.26%
$ 21,200 $ 630
Apr 5, 2024 $ 0.0086
+11.69%
$ 17,200 $ 2,675
Apr 4, 2024 $ 0.0077
-3.75%
$ 15,400 $ 41
Apr 3, 2024 $ 0.008
-5.88%
$ 16,000 $ 158
Apr 2, 2024 $ 0.0085
+7.59%
$ 17,000 $ 77
Apr 1, 2024 $ 0.0079
+5.33%
$ 15,800 $ 163
Mar 31, 2024 $ 0.0075
-9.64%
$ 15,000 $ 55
Mar 30, 2024 $ 0.0083
+0.00%
$ 16,600 $ 97
Mar 29, 2024 $ 0.0083
+10.67%
$ 16,600 $ 349
Mar 28, 2024 $ 0.0075
+1.35%
$ 15,000 $ 159
Mar 27, 2024 $ 0.0074
-3.90%
$ 14,800 $ 129
Mar 26, 2024 $ 0.0077
+2.67%
$ 15,400 $ 444
Mar 25, 2024 $ 0.0075
+1.35%
$ 15,000 $ 70
Mar 24, 2024 $ 0.0074
+4.23%
$ 14,800 $ 154
Mar 23, 2024 $ 0.0071
-1.39%
$ 14,200 $ 21
Mar 22, 2024 $ 0.0072
+1.41%
$ 14,400 $ 91
Mar 21, 2024 $ 0.0071
-2.74%
$ 14,200 $ 186
Mar 20, 2024 $ 0.0073
-16.09%
$ 14,600 $ 59
Mar 19, 2024 $ 0.0087
+7.41%
$ 17,400 $ 23
Mar 18, 2024 $ 0.0081
+14.08%
$ 16,200 $ 280
Mar 17, 2024 $ 0.0071
-12.35%
$ 35.5 million $ 509
Mar 16, 2024 $ 0.0081
-18.18%
$ 40.5 million $ 55
Mar 15, 2024 $ 0.0099
-13.91%
$ 49.5 million $ 576
Mar 14, 2024 $ 0.0115
+13.86%
$ 57.5 million $ 38
Mar 13, 2024 $ 0.0101
+6.32%
$ 50.5 million $ 22
Mar 12, 2024 $ 0.0095
-15.93%
$ 47.5 million $ 153
Mar 11, 2024 $ 0.0113
+9.71%
$ 56.5 million $ 69
Mar 10, 2024 $ 0.0125
+19.05%
$ 62.5 million $ 362
Mar 9, 2024 $ 0.0105
+0.96%
$ 52.5 million $ 35
Mar 8, 2024 $ 0.0104
-6.31%
$ 52 million $ 110
Mar 7, 2024 $ 0.0111
-7.50%
$ 55.5 million $ 112
Mar 6, 2024 $ 0.012
+0.84%
$ 60 million $ 90
Mar 5, 2024 $ 0.0119
+5.31%
$ 59.5 million $ 89
Mar 4, 2024 $ 0.0113
-13.08%
$ 56.5 million $ 116
Mar 3, 2024 $ 0.013
+8.33%
$ 65 million $ 62
Mar 2, 2024 $ 0.012
+0.84%
$ 60 million $ 145
Mar 1, 2024 $ 0.0129
+14.16%
$ 64.5 million $ 393
Feb 29, 2024 $ 0.0113
+4.63%
$ 56.5 million $ 723
Feb 28, 2024 $ 0.0102
+0.00%
$ -- $ 24
Feb 27, 2024 $ 0.0102
+0.00%
$ 51 million $ 24
Feb 26, 2024 $ 0.0102
+0.00%
$ -- $ 31
Feb 25, 2024 $ 0.0102
-7.27%
$ 51 million $ 73