WALC Historical Data

WALC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0368
-5.64%
$ 184 million $ 1,290
Nov 15, 2023 $ 0.039
+0.52%
$ 195 million $ 16
Nov 14, 2023 $ 0.0388
+0.00%
$ 194 million $ 32
Nov 13, 2023 $ 0.0388
+0.00%
$ 194 million $ 29
Nov 12, 2023 $ 0.0391
+0.00%
$ -- $ 16
Nov 11, 2023 $ 0.0391
-1.76%
$ 195.5 million $ 16
Nov 10, 2023 $ 0.0398
+2.58%
$ 199 million $ 100
Nov 9, 2023 $ 0.0388
-1.02%
$ 194 million $ 568
Nov 8, 2023 $ 0.0392
-25.05%
$ 196 million $ 891
Nov 7, 2023 $ 0.0466
-7.21%
$ 233 million $ 1,929
Nov 6, 2023 $ 0.0502
-0.65%
$ 251.14 million $ 1,413
Nov 5, 2023 $ 0.0505
-9.81%
$ 252.66 million $ 530
Nov 4, 2023 $ 0.0561
+9.80%
$ 280.35 million $ 314
Nov 3, 2023 $ 0.051
-8.42%
$ 255.17 million $ 1,161
Nov 2, 2023 $ 0.0557
+8.57%
$ 278.58 million $ 2,402
Nov 1, 2023 $ 0.0513
-9.62%
$ 256.57 million $ 7,397
Download