WALC Historical Data

WALC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.0368
-5.64%
$184 million $1,290
Nov 15, 2023 $0.039
+0.52%
$195 million $16
Nov 14, 2023 $0.0388
+0.00%
$194 million $32
Nov 13, 2023 $0.0388
+0.00%
$194 million $29
Nov 12, 2023 $0.0391
+0.00%
$-- $16
Nov 11, 2023 $0.0391
-1.76%
$195.5 million $16
Nov 10, 2023 $0.0398
+2.58%
$199 million $100
Nov 9, 2023 $0.0388
-1.02%
$194 million $568
Nov 8, 2023 $0.0392
-25.05%
$196 million $891
Nov 7, 2023 $0.0466
-7.21%
$233 million $1,929
Nov 6, 2023 $0.0502
-0.65%
$251.14 million $1,413
Nov 5, 2023 $0.0505
-9.81%
$252.66 million $530
Nov 4, 2023 $0.0561
+9.80%
$280.35 million $314
Nov 3, 2023 $0.051
-8.42%
$255.17 million $1,161
Nov 2, 2023 $0.0557
+8.57%
$278.58 million $2,402
Nov 1, 2023 $0.0513
-9.62%
$256.57 million $7,397
Download