Coinranking
WALC Historical Data
WALC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 2024 | $0.0253 | -4.17% | ||
| Jan 4, 2024 | $0.0264 | -0.75% | ||
| Jan 3, 2024 | $0.0266 | +6.83% | ||
| Jan 2, 2024 | $0.0249 | +0.40% | ||
| Jan 1, 2024 | $0.0248 | +0.40% | ||
| Dec 31, 2023 | $0.0247 | -5.36% | ||
| Dec 30, 2023 | $0.0261 | -4.40% | ||
| Dec 29, 2023 | $0.0273 | +8.33% | ||
| Dec 28, 2023 | $0.0252 | -0.40% | ||
| Dec 27, 2023 | $0.0253 | -3.80% | ||
| Dec 26, 2023 | $0.0263 | -11.74% | ||
| Dec 25, 2023 | $0.0298 | -0.33% | ||
| Dec 24, 2023 | $0.0299 | +19.60% | ||
| Dec 23, 2023 | $0.025 | -6.02% | ||
| Dec 22, 2023 | $0.0266 | +5.56% | ||
| Dec 21, 2023 | $0.0252 | -5.26% | ||
| Dec 20, 2023 | $0.0266 | +3.50% | ||
| Dec 19, 2023 | $0.0257 | +1.98% | ||
| Dec 18, 2023 | $0.0252 | -1.56% | ||
| Dec 17, 2023 | $0.0256 | +0.00% | ||
| Dec 16, 2023 | $0.0256 | +1.59% | ||
| Dec 15, 2023 | $0.0257 | +0.00% | ||
| Dec 14, 2023 | $0.0257 | +2.39% | ||
| Dec 13, 2023 | $0.026 | +0.00% | ||
| Dec 12, 2023 | $0.0252 | -3.45% | ||
| Dec 11, 2023 | $0.0261 | -0.38% | ||
| Dec 10, 2023 | $0.0262 | +0.38% | ||
| Dec 9, 2023 | $0.0261 | +0.00% | ||
| Dec 8, 2023 | $0.0261 | +3.57% | ||
| Dec 7, 2023 | $0.0262 | -1.87% | ||
| Dec 6, 2023 | $0.0267 | -0.74% | ||
| Dec 5, 2023 | $0.0269 | -0.37% | ||
| Dec 4, 2023 | $0.027 | +0.00% | ||
| Dec 3, 2023 | $0.027 | -5.59% | ||
| Dec 2, 2023 | $0.0286 | -4.67% | ||
| Dec 1, 2023 | $0.027 | -10.00% | ||
| Nov 30, 2023 | $0.0333 | +7.42% | ||
| Nov 29, 2023 | $0.0356 | -2.73% | ||
| Nov 28, 2023 | $0.0366 | +1.67% | ||
| Nov 27, 2023 | $0.036 | -10.00% | ||
| Nov 26, 2023 | $0.04 | +0.00% | ||
| Nov 25, 2023 | $0.04 | +26.58% | ||
| Nov 24, 2023 | $0.035 | +16.67% | ||
| Nov 23, 2023 | $0.03 | -4.15% | ||
| Nov 22, 2023 | $0.0313 | -5.72% | ||
| Nov 21, 2023 | $0.0332 | -8.79% | ||
| Nov 20, 2023 | $0.041 | +0.00% | ||
| Nov 19, 2023 | $0.041 | +2.76% | ||
| Nov 18, 2023 | $0.0399 | +11.76% | ||
| Nov 17, 2023 | $0.0357 | -8.46% | ||