Energo Historical Data

TSL Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $0.000763
+24.93%
$459,579 $11,984
May 7, 2021 $0.000611
-22.39%
$367,879 $11,935
May 6, 2021 $0.000787
+15.88%
$474,100 $10,477
May 5, 2021 $0.000679
-0.68%
$409,048 $2,009
May 4, 2021 $0.000684
-13.04%
$412,023 $5,965
May 3, 2021 $0.000787
+16.74%
$473,864 $1,847
May 2, 2021 $0.000674
-6.32%
$405,863 $563
May 1, 2021 $0.000719
-8.64%
$433,248 $785
Apr 30, 2021 $0.000787
-8.99%
$474,259 $2,281
Apr 29, 2021 $0.000865
+10.16%
$521,191 $2,100
Apr 28, 2021 $0.000785
+21.64%
$473,063 $3,199
Apr 27, 2021 $0.000645
-12.02%
$388,834 $3,001
Apr 26, 2021 $0.000734
+26.17%
$441,933 $4,079
Apr 25, 2021 $0.000581
+7.56%
$350,217 $1,543
Apr 24, 2021 $0.00054
+3.44%
$325,572 $4,120
Apr 23, 2021 $0.000522
-31.95%
$314,697 $4,297
Apr 22, 2021 $0.000768
+0.98%
$462,626 $1,317
Apr 21, 2021 $0.000761
-7.84%
$458,173 $4,402
Apr 20, 2021 $0.000825
-13.36%
$497,065 $4,511
Apr 19, 2021 $0.000952
-10.95%
$573,626 $8,919
Apr 18, 2021 $0.00107
-6.85%
$644,010 $8,250
Apr 17, 2021 $0.00115
-9.89%
$691,475 $14,405
Apr 16, 2021 $0.00127
+12.60%
$767,450 $5,042
Apr 15, 2021 $0.00113
+4.61%
$681,548 $4,730
Apr 14, 2021 $0.00108
-9.54%
$651,119 $6,601
Apr 13, 2021 $0.00119
-3.87%
$719,760 $18,193
Apr 12, 2021 $0.00124
-7.53%
$748,820 $46,860
Apr 11, 2021 $0.00134
+14.24%
$809,813 $14,331
Apr 10, 2021 $0.00118
+37.70%
$708,861 $16,636
Apr 9, 2021 $0.000855
+11.46%
$514,793 $10,655
Apr 8, 2021 $0.000767
+22.30%
$461,730 $11,514
Apr 7, 2021 $0.000627
+1.08%
$377,680 $11,599
Apr 6, 2021 $0.00062
-6.69%
$373,721 $13,802
Apr 5, 2021 $0.000665
+9.70%
$400,359 $4,160
Apr 4, 2021 $0.000606
-3.31%
$364,955 $1,800
Apr 3, 2021 $0.000627
-2.48%
$377,503 $3,631
Apr 2, 2021 $0.000643
+11.72%
$387,104 $8,835
Apr 1, 2021 $0.000575
+0.90%
$346,517 $4,254
Mar 30, 2021 $0.000645
+12.87%
$388,812 $2,114
Mar 29, 2021 $0.000572
+1.02%
$344,406 $817
Mar 28, 2021 $0.000566
+5.55%
$340,963 $3,238
Mar 27, 2021 $0.000536
-8.99%
$322,712 $4,029
Mar 26, 2021 $0.000588
+16.76%
$354,469 $2,364
Mar 25, 2021 $0.000504
+3.55%
$303,658 $2,101
Mar 24, 2021 $0.000487
-13.41%
$293,345 $831
Mar 23, 2021 $0.000563
+2.05%
$338,893 $3,239
Mar 22, 2021 $0.000551
+1.19%
$332,147 $5,264
Mar 21, 2021 $0.000545
-7.73%
$328,237 $6,746
Mar 20, 2021 $0.000592
+12.87%
$356,572 $7,522
Mar 19, 2021 $0.000523
+4.50%
$315,098 $4,963