Energo Historical Data

TSL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $0.00131
+1.08%
$787,930 $8,407
Feb 21, 2019 $0.00129
+0.68%
$779,554 $12,472
Feb 20, 2019 $0.00129
+8.16%
$774,422 $13,445
Feb 19, 2019 $0.00119
-12.64%
$716,208 $6,562
Feb 18, 2019 $0.00136
+6.66%
$819,970 $18,840
Feb 17, 2019 $0.00128
+12.51%
$769,077 $10,346
Feb 16, 2019 $0.00113
-13.19%
$683,621 $5,765
Feb 15, 2019 $0.00131
-2.94%
$787,009 $17,080
Feb 14, 2019 $0.00135
+23.81%
$810,903 $37,659
Feb 13, 2019 $0.00109
-4.85%
$655,146 $4,489
Feb 12, 2019 $0.00114
-10.48%
$688,555 $3,117
Feb 11, 2019 $0.00128
+0.35%
$769,016 $13,024
Feb 10, 2019 $0.00127
-4.52%
$766,362 $4,902
Feb 9, 2019 $0.00133
-1.74%
$802,863 $10,843
Feb 8, 2019 $0.00136
-3.03%
$817,564 $21,129
Feb 7, 2019 $0.0014
-3.87%
$843,180 $4,533
Feb 6, 2019 $0.00141
-5.59%
$852,073 $10
Feb 5, 2019 $0.0015
+2.67%
$902,614 $70,247
Feb 4, 2019 $0.00146
+2.74%
$879,270 $442,664
Feb 3, 2019 $0.00147
+35.99%
$886,307 $172,713
Feb 2, 2019 $0.00108
+0.72%
$651,107 $8,630
Feb 1, 2019 $0.00107
-9.72%
$646,567 $14,954
Jan 31, 2019 $0.00119
-4.06%
$716,241 $19,978
Jan 30, 2019 $0.00124
+0.13%
$746,302 $23,698
Jan 29, 2019 $0.00124
-0.11%
$745,392 $30,402
Jan 28, 2019 $0.00124
+4.04%
$746,230 $27,564
Jan 27, 2019 $0.00127
-23.19%
$762,780 $103,902
Jan 26, 2019 $0.00165
+29.16%
$992,815 $166,288
Jan 25, 2019 $0.00128
+28.47%
$768,643 $71,279
Jan 24, 2019 $0.000993
-3.50%
$598,428 $11,571
Jan 23, 2019 $0.00103
-0.19%
$620,058 $2,730
Jan 22, 2019 $0.00103
+10.01%
$621,122 $2,280
Jan 21, 2019 $0.000937
-2.51%
$564,692 $3,419
Jan 20, 2019 $0.000962
-6.42%
$579,367 $6,260
Jan 19, 2019 $0.00103
+3.56%
$619,201 $4,045
Jan 18, 2019 $0.00096
+0.06%
$578,144 $5,849
Jan 17, 2019 $0.000959
-5.90%
$577,853 $7,189
Jan 16, 2019 $0.000986
+1.44%
$593,941 $4,290
Jan 15, 2019 $0.000972
-3.00%
$585,432 $16,247
Jan 14, 2019 $0.001
+4.44%
$603,744 $6,836
Jan 13, 2019 $0.00096
-2.31%
$578,087 $7,933
Jan 12, 2019 $0.000911
-9.08%
$548,504 $24
Jan 11, 2019 $0.001
+9.66%
$603,462 $8,333
Jan 10, 2019 $0.000914
-18.29%
$550,499 $8,485
Jan 9, 2019 $0.00112
+1.27%
$673,778 $12,282
Jan 8, 2019 $0.00111
+1.59%
$667,702 $6,573
Jan 7, 2019 $0.00109
-2.25%
$656,799 $12,298
Jan 6, 2019 $0.00112
+2.40%
$671,888 $6,477
Jan 5, 2019 $0.00109
+6.33%
$656,190 $10,849
Jan 4, 2019 $0.00102
-3.30%
$617,356 $11,350