Energo Historical Data

TSL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $0.00106
+0.66%
$638,407 $12,093
Jan 2, 2019 $0.00105
-11.83%
$634,124 $8,246
Jan 1, 2019 $0.00119
+8.06%
$718,872 $19,292
Dec 31, 2018 $0.0011
-7.93%
$665,366 $6,682
Dec 30, 2018 $0.0012
-2.60%
$722,759 $9,909
Dec 29, 2018 $0.00123
-0.74%
$741,307 $18,733
Dec 28, 2018 $0.00124
+4.99%
$747,258 $14,024
Dec 27, 2018 $0.00118
-0.13%
$712,339 $17,373
Dec 26, 2018 $0.00118
+1.78%
$713,174 $8,354
Dec 25, 2018 $0.00116
-10.09%
$700,326 $19,408
Dec 24, 2018 $0.00129
+8.46%
$778,976 $24,976
Dec 23, 2018 $0.00119
+0.77%
$718,008 $10,100
Dec 22, 2018 $0.00118
-2.65%
$712,846 $17,118
Dec 21, 2018 $0.00122
-7.79%
$732,507 $44,901
Dec 20, 2018 $0.00132
+4.99%
$794,628 $25,511
Dec 19, 2018 $0.00126
+0.69%
$757,559 $28,645
Dec 18, 2018 $0.00124
+2.77%
$744,100 $8,791
Dec 17, 2018 $0.0012
+1.73%
$724,070 $12,730
Dec 16, 2018 $0.00118
-0.64%
$711,778 $2,044
Dec 15, 2018 $0.00119
-1.43%
$715,913 $1,998
Dec 14, 2018 $0.00121
-9.70%
$725,979 $11,657
Dec 13, 2018 $0.00134
+1.68%
$804,205 $21,312
Dec 12, 2018 $0.00131
+3.60%
$791,283 $20,427
Dec 11, 2018 $0.00127
+2.09%
$763,226 $2,668
Dec 10, 2018 $0.00124
-6.74%
$747,661 $17,117
Dec 9, 2018 $0.00133
-0.48%
$802,380 $13,900
Dec 8, 2018 $0.00134
+1.78%
$806,270 $4,598
Dec 7, 2018 $0.00131
-12.36%
$789,359 $1,660
Dec 6, 2018 $0.00149
-4.80%
$899,875 $15,131
Dec 5, 2018 $0.00157
-7.13%
$945,108 $19,796
Dec 4, 2018 $0.00169
+4.92%
$1.02 million $24,349
Dec 3, 2018 $0.00161
-4.05%
$970,682 $24,004
Dec 2, 2018 $0.00168
-6.23%
$1.01 million $4,177
Dec 1, 2018 $0.0018
+5.83%
$1.08 million $17,077
Nov 30, 2018 $0.00175
+5.30%
$1.06 million $22,122
Nov 29, 2018 $0.00184
+0.00%
$1.11 million $4,089
Nov 28, 2018 $0.00177
+0.00%
$1.07 million $3,750
Nov 27, 2018 $0.00165
+0.00%
$995,868 $3,926
Nov 26, 2018 $0.0015
+0.00%
$905,698 $3,820
Nov 25, 2018 $0.00165
+0.00%
$993,001 $4,292
Nov 24, 2018 $0.00172
+0.00%
$1.04 million $4,307
Nov 23, 2018 $0.00178
+0.00%
$1.07 million $4,525
Nov 22, 2018 $0.00175
+0.00%
$1.05 million $4,500
Nov 21, 2018 $0.00201
+0.00%
$1.21 million $4,634
Nov 20, 2018 $0.00249
+0.00%
$1.5 million $5,282
Nov 19, 2018 $0.00264
+0.00%
$1.59 million $5,598
Nov 18, 2018 $0.00267
+0.00%
$1.61 million $5,553
Nov 17, 2018 $0.00281
+0.00%
$1.69 million $5,591
Nov 16, 2018 $0.00296
+0.00%
$-- $5,594
Nov 15, 2018 $0.00335
+0.00%
$-- $6,126