Energo Historical Data

TSL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.00106
+0.66%
$ 638,407 $ 12,093
Jan 2, 2019 $ 0.00105
-11.83%
$ 634,124 $ 8,246
Jan 1, 2019 $ 0.00119
+8.06%
$ 718,872 $ 19,292
Dec 31, 2018 $ 0.0011
-7.93%
$ 665,366 $ 6,682
Dec 30, 2018 $ 0.0012
-2.60%
$ 722,759 $ 9,909
Dec 29, 2018 $ 0.00123
-0.74%
$ 741,307 $ 18,733
Dec 28, 2018 $ 0.00124
+4.99%
$ 747,258 $ 14,024
Dec 27, 2018 $ 0.00118
-0.13%
$ 712,339 $ 17,373
Dec 26, 2018 $ 0.00118
+1.78%
$ 713,174 $ 8,354
Dec 25, 2018 $ 0.00116
-10.09%
$ 700,326 $ 19,408
Dec 24, 2018 $ 0.00129
+8.46%
$ 778,976 $ 24,976
Dec 23, 2018 $ 0.00119
+0.77%
$ 718,008 $ 10,100
Dec 22, 2018 $ 0.00118
-2.65%
$ 712,846 $ 17,118
Dec 21, 2018 $ 0.00122
-7.79%
$ 732,507 $ 44,901
Dec 20, 2018 $ 0.00132
+4.99%
$ 794,628 $ 25,511
Dec 19, 2018 $ 0.00126
+0.69%
$ 757,559 $ 28,645
Dec 18, 2018 $ 0.00124
+2.77%
$ 744,100 $ 8,791
Dec 17, 2018 $ 0.0012
+1.73%
$ 724,070 $ 12,730
Dec 16, 2018 $ 0.00118
-0.64%
$ 711,778 $ 2,044
Dec 15, 2018 $ 0.00119
-1.43%
$ 715,913 $ 1,998
Dec 14, 2018 $ 0.00121
-9.70%
$ 725,979 $ 11,657
Dec 13, 2018 $ 0.00134
+1.68%
$ 804,205 $ 21,312
Dec 12, 2018 $ 0.00131
+3.60%
$ 791,283 $ 20,427
Dec 11, 2018 $ 0.00127
+2.09%
$ 763,226 $ 2,668
Dec 10, 2018 $ 0.00124
-6.74%
$ 747,661 $ 17,117
Dec 9, 2018 $ 0.00133
-0.48%
$ 802,380 $ 13,900
Dec 8, 2018 $ 0.00134
+1.78%
$ 806,270 $ 4,598
Dec 7, 2018 $ 0.00131
-12.36%
$ 789,359 $ 1,660
Dec 6, 2018 $ 0.00149
-4.80%
$ 899,875 $ 15,131
Dec 5, 2018 $ 0.00157
-7.13%
$ 945,108 $ 19,796
Dec 4, 2018 $ 0.00169
+4.92%
$ 1.02 million $ 24,349
Dec 3, 2018 $ 0.00161
-4.05%
$ 970,682 $ 24,004
Dec 2, 2018 $ 0.00168
-6.23%
$ 1.01 million $ 4,177
Dec 1, 2018 $ 0.0018
+5.83%
$ 1.08 million $ 17,077
Nov 30, 2018 $ 0.00175
+5.30%
$ 1.06 million $ 22,122
Nov 29, 2018 $ 0.00184
+0.00%
$ 1.11 million $ 4,089
Nov 28, 2018 $ 0.00177
+0.00%
$ 1.07 million $ 3,750
Nov 27, 2018 $ 0.00165
+0.00%
$ 995,868 $ 3,926
Nov 26, 2018 $ 0.0015
+0.00%
$ 905,698 $ 3,820
Nov 25, 2018 $ 0.00165
+0.00%
$ 993,001 $ 4,292
Nov 24, 2018 $ 0.00172
+0.00%
$ 1.04 million $ 4,307
Nov 23, 2018 $ 0.00178
+0.00%
$ 1.07 million $ 4,525
Nov 22, 2018 $ 0.00175
+0.00%
$ 1.05 million $ 4,500
Nov 21, 2018 $ 0.00201
+0.00%
$ 1.21 million $ 4,634
Nov 20, 2018 $ 0.00249
+0.00%
$ 1.5 million $ 5,282
Nov 19, 2018 $ 0.00264
+0.00%
$ 1.59 million $ 5,598
Nov 18, 2018 $ 0.00267
+0.00%
$ 1.61 million $ 5,553
Nov 17, 2018 $ 0.00281
+0.00%
$ 1.69 million $ 5,591
Nov 16, 2018 $ 0.00296
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00335
+0.00%
$ -- $ 6,126