Ethica Historical Data

ETHICA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0124
-0.32%
$ 124.3 million $ 40,203
Aug 2, 2022 $ 0.0125
+0.73%
$ 124.7 million $ 39,524
Aug 1, 2022 $ 0.0124
+5.91%
$ 123.6 million $ 39,471
Jul 31, 2022 $ 0.0117
+4.75%
$ 116.8 million $ 35,756
Jul 30, 2022 $ 0.0112
+0.72%
$ 111.5 million $ 34,647
Jul 29, 2022 $ 0.0111
+3.07%
$ 110.7 million $ 33,417
Jul 22, 2022 $ 0.00991
-17.49%
$ -- $ 30,733
Download