Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.000219
-15.53%
$-- $167
Jun 24, 2026 $0.000293
-1.93%
$181,173 $2
Jun 18, 2026 $0.000335
+0.00%
$-- $1,373
Jun 17, 2026 $0.000282
+0.00%
$173,931 $1,261
Jun 15, 2026 $0.00024
+31.67%
$-- $23
Jun 14, 2026 $0.000179
+0.00%
$110,304 $2
Jun 13, 2026 $0.000197
+0.00%
$121,801 $42
Jun 9, 2026 $0.000177
-13.14%
$-- $105
Jun 8, 2026 $0.000192
+0.00%
$-- $3
Jun 6, 2026 $0.000308
+12.01%
$-- $177
Jun 5, 2026 $0.000353
+4.62%
$-- $199
Jun 4, 2026 $0.000348
+0.00%
$214,995 $105
May 31, 2026 $0.000527
+0.00%
$-- $16
May 25, 2026 $0.000504
+0.52%
$311,145 $69
May 24, 2026 $0.000483
+0.00%
$-- $47
May 21, 2026 $0.00049
-8.25%
$302,610 $134
May 15, 2026 $0.000563
+8.53%
$-- $148
May 14, 2026 $0.000582
+7.82%
$-- $365
May 12, 2026 $0.000488
+0.00%
$-- $126
May 11, 2026 $0.000472
+9.73%
$-- $620
May 10, 2026 $0.000326
+0.00%
$-- $12
May 6, 2026 $0.000279
-1.09%
$172,243 $220
May 5, 2026 $0.000387
+11.96%
$239,144 $2,630
May 4, 2026 $0.00044
-3.55%
$271,618 $831
May 3, 2026 $0.00065
+31.45%
$401,254 $437
May 2, 2026 $0.000494
-4.11%
$305,262 $911
May 1, 2026 $0.000516
-7.72%
$318,333 $2,593
Apr 30, 2026 $0.000559
-24.25%
$344,955 $18,898
Apr 29, 2026 $0.000686
-63.40%
$455,364 $6,173
Apr 28, 2026 $0.00188
-3.55%
$1.16 million $921
Apr 27, 2026 $0.00194
+1.59%
$1.2 million $1,393
Apr 26, 2026 $0.00191
+5.26%
$1.18 million $1,432
Apr 25, 2026 $0.00182
-3.22%
$1.12 million $1,313
Apr 24, 2026 $0.00188
-5.07%
$1.16 million $1,404
Apr 23, 2026 $0.00198
-0.52%
$1.22 million $870
Apr 22, 2026 $0.00199
-0.25%
$1.23 million $1,525
Apr 21, 2026 $0.00199
+7.32%
$1.23 million $1,498
Apr 20, 2026 $0.00186
-1.44%
$1.15 million $699
Apr 19, 2026 $0.00189
-5.32%
$1.16 million $437
Apr 18, 2026 $0.00199
+7.69%
$1.23 million $2,875
Apr 17, 2026 $0.00185
-0.28%
$1.14 million $3,539
Apr 16, 2026 $0.00185
+4.00%
$1.14 million $9,554
Apr 15, 2026 $0.00178
-11.24%
$1.1 million $9,799
Apr 14, 2026 $0.002
+16.81%
$1.24 million $12,319
Apr 13, 2026 $0.00171
-5.46%
$1.06 million $9,408
Apr 12, 2026 $0.0018
+0.62%
$1.12 million $11,057
Apr 11, 2026 $0.00179
+6.82%
$1.11 million $9,896
Apr 10, 2026 $0.00168
+2.12%
$1.04 million $10,016
Apr 9, 2026 $0.00164
+0.21%
$1.01 million $9,853
Apr 8, 2026 $0.00164
+2.34%
$1.01 million $11,251