Quantstamp Historical Data

QSP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00204
+23.04%
$ 1.26 million $ 10,958
Mar 16, 2026 $ 0.00166
-0.73%
$ 1.02 million $ 9,456
Mar 15, 2026 $ 0.00167
-8.06%
$ 1.03 million $ 17,436
Mar 14, 2026 $ 0.00182
+10.19%
$ 1.12 million $ 10,795
Mar 13, 2026 $ 0.00165
-9.98%
$ 1.02 million $ 9,644
Mar 12, 2026 $ 0.00183
+7.71%
$ 1.13 million $ 10,660
Mar 11, 2026 $ 0.0017
+2.59%
$ 1.05 million $ 10,486
Mar 10, 2026 $ 0.00166
-4.24%
$ 1.02 million $ 10,231
Mar 9, 2026 $ 0.00173
+7.66%
$ 1.07 million $ 8,580
Mar 8, 2026 $ 0.0016
-1.69%
$ 990,728 $ 9,893
Mar 7, 2026 $ 0.00157
-9.80%
$ 967,949 $ 8,917
Mar 6, 2026 $ 0.00174
+8.05%
$ 1.07 million $ 9,655
Mar 5, 2026 $ 0.00161
-7.89%
$ 993,135 $ 11,771
Mar 4, 2026 $ 0.00175
-0.87%
$ 1.08 million $ 9,691
Mar 3, 2026 $ 0.00176
+0.76%
$ 1.09 million $ 9,960
Mar 2, 2026 $ 0.00175
+1.40%
$ 1.08 million $ 10,227
Mar 1, 2026 $ 0.00172
+8.57%
$ 1.06 million $ 9,760
Feb 28, 2026 $ 0.00159
-7.97%
$ 980,542 $ 7,274
Feb 27, 2026 $ 0.00173
+12.03%
$ 1.07 million $ 12,422
Feb 26, 2026 $ 0.00154
+14.24%
$ 951,096 $ 10,109
Feb 25, 2026 $ 0.00132
-9.52%
$ 814,916 $ 12,911
Feb 24, 2026 $ 0.00146
+4.82%
$ 900,661 $ 10,939
Feb 23, 2026 $ 0.00139
-2.17%
$ 859,240 $ 11,214
Feb 22, 2026 $ 0.00142
-5.44%
$ 878,315 $ 11,728
Feb 21, 2026 $ 0.0015
+1.81%
$ 928,873 $ 6,296
Feb 20, 2026 $ 0.00148
+9.21%
$ 910,599 $ 9,512
Feb 19, 2026 $ 0.00135
+4.19%
$ 833,806 $ 10,785
Feb 18, 2026 $ 0.0013
-11.13%
$ 800,286 $ 9,369
Feb 17, 2026 $ 0.00146
+2.26%
$ 900,476 $ 9,689
Feb 16, 2026 $ 0.00143
+8.23%
$ 880,537 $ 10,970
Feb 15, 2026 $ 0.00132
-21.63%
$ 813,585 $ 14,658
Feb 14, 2026 $ 0.00168
+10.68%
$ 1.04 million $ 10,251
Feb 13, 2026 $ 0.00152
+15.68%
$ 937,947 $ 9,787
Feb 12, 2026 $ 0.00132
+15.95%
$ 812,223 $ 12,862
Feb 11, 2026 $ 0.00113
-6.62%
$ 700,466 $ 10,694
Feb 10, 2026 $ 0.00122
+1.88%
$ 750,160 $ 10,471
Feb 9, 2026 $ 0.00119
+5.83%
$ 736,332 $ 11,131
Feb 8, 2026 $ 0.00113
+19.75%
$ 695,775 $ 10,476
Feb 7, 2026 $ 0.000941
+9.07%
$ 581,016 $ 20,689
Feb 6, 2026 $ 0.000865
-13.07%
$ 533,792 $ 20,211
Feb 5, 2026 $ 0.000995
-0.90%
$ 614,042 $ 15,519
Feb 4, 2026 $ 0.001
-2.48%
$ 619,598 $ 12,775
Feb 3, 2026 $ 0.00103
+0.64%
$ 635,340 $ 12,838
Feb 2, 2026 $ 0.00102
+0.64%
$ 631,327 $ 12,556
Feb 1, 2026 $ 0.00102
+1.50%
$ 627,315 $ 12,247
Jan 31, 2026 $ 0.001
-16.03%
$ 618,055 $ 12,033
Jan 30, 2026 $ 0.00119
-4.17%
$ 736,024 $ 10,303
Jan 29, 2026 $ 0.00124
+2.45%
$ 768,062 $ 11,318
Jan 28, 2026 $ 0.00121
+0.61%
$ 749,728 $ 12,082
Jan 27, 2026 $ 0.00121
-2.64%
$ 745,185 $ 12,111