Quantstamp Historical Data

QSP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000955
-8.33%
$ 589,515 $ 1,118
Nov 30, 2024 $ 0.00104
+30.22%
$ 643,118 $ 3,451
Nov 29, 2024 $ 0.0008
+11.73%
$ 493,851 $ 62
Nov 28, 2024 $ 0.000749
-37.66%
$ 462,437 $ 6,203
Nov 27, 2024 $ 0.0012
-8.83%
$ 741,859 $ 13,024
Nov 26, 2024 $ 0.00132
-3.20%
$ 813,682 $ 751
Nov 25, 2024 $ 0.00136
+12.14%
$ 840,207 $ 4,064
Nov 24, 2024 $ 0.00103
-2.89%
$ 632,834 $ 12,888
Nov 23, 2024 $ 0.00106
-4.15%
$ 651,637 $ 925
Nov 22, 2024 $ 0.0011
-1.09%
$ 679,831 $ 1,714
Nov 21, 2024 $ 0.00111
-7.30%
$ 686,524 $ 4,552
Nov 20, 2024 $ 0.0012
-9.12%
$ 740,594 $ 18,361
Nov 19, 2024 $ 0.00132
-2.52%
$ 814,916 $ 2,409
Nov 18, 2024 $ 0.00135
-2.68%
$ 835,967 $ 4,027
Nov 17, 2024 $ 0.00139
+6.79%
$ 859,019 $ 2,151
Nov 16, 2024 $ 0.0013
-6.23%
$ 804,396 $ 2,037
Nov 15, 2024 $ 0.00139
+9.38%
$ 857,820 $ 1,531
Nov 14, 2024 $ 0.00129
+1.60%
$ 795,763 $ 628
Nov 13, 2024 $ 0.00127
+0.54%
$ 783,226 $ 2,053
Nov 12, 2024 $ 0.00126
-8.43%
$ 779,050 $ 1,819
Nov 11, 2024 $ 0.00138
+2.21%
$ 850,752 $ 2,915
Nov 10, 2024 $ 0.002
+31.56%
$ 1.23 million $ 36.16 billion
Nov 9, 2024 $ 0.00152
-1.63%
$ 938,231 $ 628
Nov 8, 2024 $ 0.00154
+1.13%
$ 953,551 $ 862
Nov 7, 2024 $ 0.00153
+1.82%
$ 943,006 $ 1,499
Nov 6, 2024 $ 0.0015
+0.02%
$ 927,332 $ 2,654
Nov 5, 2024 $ 0.0015
-20.62%
$ 927,179 $ 15,575
Nov 4, 2024 $ 0.00189
+0.05%
$ 1.17 million $ 4,021
Nov 3, 2024 $ 0.00188
-4.96%
$ 1.16 million $ 1,701
Nov 2, 2024 $ 0.00198
-11.57%
$ 1.22 million $ 20,695
Nov 1, 2024 $ 0.00222
-18.76%
$ 1.37 million $ 5,710
Oct 31, 2024 $ 0.00273
+4.96%
$ 1.68 million $ 12.92 billion
Oct 30, 2024 $ 0.0026
+31.40%
$ 1.61 million $ 7,126
Oct 29, 2024 $ 0.00198
+20.36%
$ 1.22 million $ 320
Oct 28, 2024 $ 0.00164
-1.67%
$ 1.01 million $ 380
Oct 27, 2024 $ 0.00167
+21.46%
$ 1.03 million $ 2,346
Oct 26, 2024 $ 0.00138
-7.41%
$ 849,741 $ 616
Oct 25, 2024 $ 0.00148
-1.36%
$ 910,905 $ 6,109
Oct 24, 2024 $ 0.0015
-19.19%
$ 923,640 $ 3,673
Oct 23, 2024 $ 0.00185
+18.39%
$ 1.14 million $ 515
Oct 22, 2024 $ 0.00159
+6.62%
$ 978,918 $ 2,932
Oct 21, 2024 $ 0.00149
+4.73%
$ 922,500 $ 166
Oct 20, 2024 $ 0.00143
+22.52%
$ 881,776 $ 4
Oct 19, 2024 $ 0.00117
-2.44%
$ 719,798 $ 4,113
Oct 18, 2024 $ 0.0012
-6.13%
$ 737,814 $ 61
Oct 17, 2024 $ 0.00127
+8.39%
$ 785,964 $ 946
Oct 16, 2024 $ 0.00117
-16.09%
$ 725,159 $ 373
Oct 15, 2024 $ 0.0014
+48.94%
$ 864,240 $ 453
Oct 14, 2024 $ 0.00094
-3.82%
$ 580,275 $ 208
Oct 13, 2024 $ 0.000977
+4.20%
$ 603,353 $ 222