Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.00109
-0.20%
$669,912 $54,107
Apr 15, 2025 $0.00109
-5.33%
$671,287 $15,503
Apr 14, 2025 $0.00115
-3.94%
$709,118 $74,948
Apr 13, 2025 $0.0012
-4.88%
$738,725 $56,940
Apr 12, 2025 $0.00126
+10.92%
$776,458 $51,589
Apr 11, 2025 $0.00114
+15.89%
$702,337 $36,514
Apr 10, 2025 $0.000981
+4.62%
$605,567 $31,995
Apr 9, 2025 $0.000938
+6.45%
$578,815 $18,983
Apr 8, 2025 $0.000881
-7.52%
$543,724 $81,067
Apr 7, 2025 $0.000952
+4.38%
$587,957 $66,599
Apr 6, 2025 $0.000913
-10.88%
$563,310 $6,310
Apr 5, 2025 $0.00102
-8.35%
$632,086 $4,897
Apr 4, 2025 $0.00112
+2.98%
$689,676 $2,717
Apr 3, 2025 $0.00107
-10.05%
$662,347 $3,456
Apr 2, 2025 $0.00119
-8.70%
$736,328 $3,684
Apr 1, 2025 $0.00131
-12.27%
$806,467 $3,457
Mar 31, 2025 $0.00149
+11.19%
$919,794 $64
Mar 30, 2025 $0.00134
-0.12%
$827,189 $2,520
Mar 29, 2025 $0.00138
-9.07%
$848,881 $2,811
Mar 28, 2025 $0.00151
-12.87%
$931,919 $6,409
Mar 27, 2025 $0.00173
-3.53%
$1.07 million $364
Mar 26, 2025 $0.0018
+12.23%
$1.11 million $2,060
Mar 25, 2025 $0.0016
+2.91%
$987,581 $519
Mar 24, 2025 $0.00155
-6.87%
$959,644 $572
Mar 23, 2025 $0.00167
+10.29%
$1.03 million $657
Mar 22, 2025 $0.00151
-18.73%
$934,367 $803
Mar 21, 2025 $0.00187
-4.36%
$1.15 million $829
Mar 20, 2025 $0.00214
+10.74%
$1.32 million $615
Mar 19, 2025 $0.00193
-10.41%
$1.19 million $1,040
Mar 18, 2025 $0.00216
-10.08%
$1.33 million $52,476
Mar 17, 2025 $0.0024
-22.58%
$1.48 million $562
Mar 16, 2025 $0.00296
+6.85%
$1.83 million $5,231
Mar 15, 2025 $0.00215
-7.48%
$1.33 million $4,514
Mar 14, 2025 $0.00229
+26.19%
$1.42 million $10,074
Mar 13, 2025 $0.00182
-7.23%
$1.12 million $1,098
Mar 12, 2025 $0.00196
-12.30%
$1.21 million $4,765
Mar 11, 2025 $0.00223
+51.11%
$1.38 million $6,696
Mar 10, 2025 $0.00248
+27.59%
$1.53 million $3,078
Mar 9, 2025 $0.00194
-12.99%
$1.2 million $5,668
Mar 8, 2025 $0.00188
-11.45%
$1.16 million $3,863
Mar 7, 2025 $0.00221
+9.11%
$1.36 million $1,753
Mar 6, 2025 $0.00221
+23.19%
$1.37 million $3,382
Mar 5, 2025 $0.0018
+4.00%
$1.11 million $773
Mar 4, 2025 $0.00149
-16.07%
$919,475 $441
Mar 3, 2025 $0.00177
-11.39%
$1.1 million $1,822
Mar 2, 2025 $0.002
+7.05%
$1.24 million $6,226
Mar 1, 2025 $0.00187
+26.41%
$1.15 million $4,750
Feb 28, 2025 $0.0015
-4.69%
$925,539 $1,446
Feb 27, 2025 $0.00146
+0.22%
$900,908 $919
Feb 26, 2025 $0.00146
-4.65%
$898,894 $15,576