Quantstamp Historical Data

QSP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.000936
+4.78%
$ 577,621 $ 613
Jan 2, 2025 $ 0.000893
-2.64%
$ 551,262 $ 586
Jan 1, 2025 $ 0.000917
-3.35%
$ 566,201 $ 564
Dec 31, 2024 $ 0.000949
-10.91%
$ 585,831 $ 3,542
Dec 30, 2024 $ 0.00107
+30.70%
$ 657,587 $ 4,189
Dec 29, 2024 $ 0.000815
-12.46%
$ 503,111 $ 4,445
Dec 28, 2024 $ 0.000931
-2.24%
$ 574,719 $ 565
Dec 27, 2024 $ 0.000952
+0.68%
$ 587,868 $ 1,127
Dec 26, 2024 $ 0.000946
-10.11%
$ 583,917 $ 2,825
Dec 25, 2024 $ 0.00105
+0.63%
$ 649,600 $ 63
Dec 24, 2024 $ 0.00105
+13.28%
$ 645,525 $ 359
Dec 23, 2024 $ 0.000923
-1.81%
$ 569,843 $ 876
Dec 22, 2024 $ 0.00094
-16.70%
$ 580,337 $ 9,233
Dec 21, 2024 $ 0.00113
+7.25%
$ 696,701 $ 727
Dec 20, 2024 $ 0.00087
-17.31%
$ 537,125 $ 459
Dec 19, 2024 $ 0.00105
+10.68%
$ 649,538 $ 1,277
Dec 18, 2024 $ 0.000951
-13.24%
$ 586,881 $ 1,061
Dec 17, 2024 $ 0.0011
-9.82%
$ 676,453 $ 3,009
Dec 16, 2024 $ 0.00122
-8.22%
$ 750,098 $ 1,123
Dec 15, 2024 $ 0.00132
-12.02%
$ 817,262 $ 1,122
Dec 14, 2024 $ 0.00153
+9.29%
$ 942,194 $ 474
Dec 13, 2024 $ 0.0014
+6.85%
$ 862,079 $ 795
Dec 12, 2024 $ 0.00126
-2.54%
$ 780,320 $ 1,866
Dec 11, 2024 $ 0.0013
+0.26%
$ 800,656 $ 602
Dec 10, 2024 $ 0.00129
-12.32%
$ 798,558 $ 1,357
Dec 9, 2024 $ 0.00148
-8.22%
$ 910,724 $ 5,228
Dec 8, 2024 $ 0.00161
+4.59%
$ 992,271 $ 381
Dec 7, 2024 $ 0.00154
-1.94%
$ 948,688 $ 2,453
Dec 6, 2024 $ 0.00157
+9.62%
$ 967,455 $ 3,216
Dec 5, 2024 $ 0.00146
+42.06%
$ 899,507 $ 17,763
Dec 4, 2024 $ 0.00103
+13.77%
$ 633,184 $ 6,390
Dec 3, 2024 $ 0.000902
-3.40%
$ 556,564 $ 5,985
Dec 2, 2024 $ 0.000933
-2.26%
$ 576,152 $ 4,128
Dec 1, 2024 $ 0.000955
-8.33%
$ 589,515 $ 1,118
Nov 30, 2024 $ 0.00104
+30.22%
$ 643,118 $ 3,451
Nov 29, 2024 $ 0.0008
+11.73%
$ 493,851 $ 62
Nov 28, 2024 $ 0.000749
-37.66%
$ 462,437 $ 6,203
Nov 27, 2024 $ 0.0012
-8.83%
$ 741,859 $ 13,024
Nov 26, 2024 $ 0.00132
-3.20%
$ 813,682 $ 751
Nov 25, 2024 $ 0.00136
+12.14%
$ 840,207 $ 4,064
Nov 24, 2024 $ 0.00103
-2.89%
$ 632,834 $ 12,888
Nov 23, 2024 $ 0.00106
-4.15%
$ 651,637 $ 925
Nov 22, 2024 $ 0.0011
-1.09%
$ 679,831 $ 1,714
Nov 21, 2024 $ 0.00111
-7.30%
$ 686,524 $ 4,552
Nov 20, 2024 $ 0.0012
-9.12%
$ 740,594 $ 18,361
Nov 19, 2024 $ 0.00132
-2.52%
$ 814,916 $ 2,409
Nov 18, 2024 $ 0.00135
-2.68%
$ 835,967 $ 4,027
Nov 17, 2024 $ 0.00139
+6.79%
$ 859,019 $ 2,151
Nov 16, 2024 $ 0.0013
-6.23%
$ 804,396 $ 2,037
Nov 15, 2024 $ 0.00139
+9.38%
$ 857,820 $ 1,531