Quantstamp Historical Data

QSP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00203
-11.03%
$ 1.26 million $ 2,484
Feb 21, 2025 $ 0.00229
+39.03%
$ 1.41 million $ 6,813
Feb 20, 2025 $ 0.00164
+3.65%
$ 1.02 million $ 619
Feb 19, 2025 $ 0.00159
+15.31%
$ 979,722 $ 3,175
Feb 18, 2025 $ 0.00138
-12.31%
$ 849,671 $ 2,020
Feb 17, 2025 $ 0.00157
+13.04%
$ 968,936 $ 13,596
Feb 16, 2025 $ 0.00139
+0.44%
$ 857,170 $ 1,030
Feb 15, 2025 $ 0.00138
+6.41%
$ 853,375 $ 298
Feb 14, 2025 $ 0.0013
-22.76%
$ 801,954 $ 1,777
Feb 13, 2025 $ 0.00168
+5.64%
$ 1.04 million $ 3,464
Feb 12, 2025 $ 0.00159
+4.96%
$ 982,791 $ 8,753
Feb 11, 2025 $ 0.00152
+0.13%
$ 936,342 $ 835
Feb 10, 2025 $ 0.00151
+28.72%
$ 935,106 $ 11,787
Feb 9, 2025 $ 0.00118
+1.13%
$ 726,455 $ 613
Feb 8, 2025 $ 0.00116
+7.07%
$ 718,369 $ 19,116
Feb 7, 2025 $ 0.00109
-28.75%
$ 670,911 $ 1,805
Feb 6, 2025 $ 0.00149
+15.83%
$ 916,868 $ 2,147
Feb 5, 2025 $ 0.00128
-3.29%
$ 791,592 $ 1,258
Feb 4, 2025 $ 0.00133
-5.83%
$ 818,489 $ 2,094
Feb 3, 2025 $ 0.00141
+21.22%
$ 869,192 $ 1,840
Feb 2, 2025 $ 0.00116
-14.90%
$ 717,042 $ 1,506
Feb 1, 2025 $ 0.00136
-2.85%
$ 842,590 $ 402
Jan 31, 2025 $ 0.00144
+31.17%
$ 889,215 $ 1,108
Jan 30, 2025 $ 0.0011
+11.90%
$ 677,934 $ 510
Jan 29, 2025 $ 0.000981
-15.25%
$ 605,832 $ 579
Jan 28, 2025 $ 0.00116
+19.12%
$ 714,839 $ 1,019
Jan 27, 2025 $ 0.000972
-15.07%
$ 600,085 $ 11,967
Jan 26, 2025 $ 0.00114
-15.38%
$ 706,578 $ 10,790
Jan 25, 2025 $ 0.00158
+3.06%
$ 976,712 $ 4,620
Jan 24, 2025 $ 0.00154
+12.08%
$ 947,742 $ 8,696
Jan 23, 2025 $ 0.00137
-8.65%
$ 845,593 $ 1,950
Jan 22, 2025 $ 0.0015
-11.79%
$ 925,663 $ 404
Jan 21, 2025 $ 0.0017
+20.25%
$ 1.05 million $ 1,758
Jan 20, 2025 $ 0.00141
-0.17%
$ 873,053 $ 14,869
Jan 19, 2025 $ 0.00142
+0.83%
$ 874,420 $ 7,762
Jan 18, 2025 $ 0.0014
+23.91%
$ 867,203 $ 15,524
Jan 17, 2025 $ 0.000999
+14.15%
$ 616,388 $ 2,053
Jan 16, 2025 $ 0.000875
-19.17%
$ 540,000 $ 1,509
Jan 15, 2025 $ 0.00108
+2.90%
$ 668,109 $ 141
Jan 14, 2025 $ 0.00112
+19.91%
$ 689,444 $ 87
Jan 13, 2025 $ 0.000931
-3.55%
$ 574,966 $ 292
Jan 12, 2025 $ 0.000966
-1.74%
$ 596,140 $ 1,052
Jan 11, 2025 $ 0.000983
-20.38%
$ 606,696 $ 3,664
Jan 10, 2025 $ 0.00105
+34.69%
$ 649,600 $ 3,835
Jan 9, 2025 $ 0.000781
-3.08%
$ 482,308 $ 1,353
Jan 8, 2025 $ 0.000806
-5.70%
$ 497,617 $ 1,010
Jan 7, 2025 $ 0.000883
-11.66%
$ 545,188 $ 1,644
Jan 6, 2025 $ 0.001
+1.48%
$ 617,136 $ 282
Jan 5, 2025 $ 0.000985
-4.64%
$ 608,116 $ 558
Jan 4, 2025 $ 0.00103
+10.40%
$ 637,686 $ 1,106