Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.00109
+7.99%
$673,063 $71,465
Apr 20, 2025 $0.00101
-1.43%
$623,240 $49,497
Apr 19, 2025 $0.00102
-5.36%
$632,283 $67,725
Apr 18, 2025 $0.00108
+0.00%
$668,117 $67,872
Apr 17, 2025 $0.00108
-0.26%
$668,147 $67,575
Apr 16, 2025 $0.00109
-0.20%
$669,912 $54,107
Apr 15, 2025 $0.00109
-5.33%
$671,287 $15,503
Apr 14, 2025 $0.00115
-3.94%
$709,118 $74,948
Apr 13, 2025 $0.0012
-4.88%
$738,725 $56,940
Apr 12, 2025 $0.00126
+10.92%
$776,458 $51,589
Apr 11, 2025 $0.00114
+15.89%
$702,337 $36,514
Apr 10, 2025 $0.000981
+4.62%
$605,567 $31,995
Apr 9, 2025 $0.000938
+6.45%
$578,815 $18,983
Apr 8, 2025 $0.000881
-7.52%
$543,724 $81,067
Apr 7, 2025 $0.000952
+4.38%
$587,957 $66,599
Apr 6, 2025 $0.000913
-10.88%
$563,310 $6,310
Apr 5, 2025 $0.00102
-8.35%
$632,086 $4,897
Apr 4, 2025 $0.00112
+2.98%
$689,676 $2,717
Apr 3, 2025 $0.00107
-10.05%
$662,347 $3,456
Apr 2, 2025 $0.00119
-8.70%
$736,328 $3,684
Apr 1, 2025 $0.00131
-12.27%
$806,467 $3,457
Mar 31, 2025 $0.00149
+11.19%
$919,794 $64
Mar 30, 2025 $0.00134
-0.12%
$827,189 $2,520
Mar 29, 2025 $0.00138
-9.07%
$848,881 $2,811
Mar 28, 2025 $0.00151
-12.87%
$931,919 $6,409
Mar 27, 2025 $0.00173
-3.53%
$1.07 million $364
Mar 26, 2025 $0.0018
+12.23%
$1.11 million $2,060
Mar 25, 2025 $0.0016
+2.91%
$987,581 $519
Mar 24, 2025 $0.00155
-6.87%
$959,644 $572
Mar 23, 2025 $0.00167
+10.29%
$1.03 million $657
Mar 22, 2025 $0.00151
-18.73%
$934,367 $803
Mar 21, 2025 $0.00187
-4.36%
$1.15 million $829
Mar 20, 2025 $0.00214
+10.74%
$1.32 million $615
Mar 19, 2025 $0.00193
-10.41%
$1.19 million $1,040
Mar 18, 2025 $0.00216
-10.08%
$1.33 million $52,476
Mar 17, 2025 $0.0024
-22.58%
$1.48 million $562
Mar 16, 2025 $0.00296
+6.85%
$1.83 million $5,231
Mar 15, 2025 $0.00215
-7.48%
$1.33 million $4,514
Mar 14, 2025 $0.00229
+26.19%
$1.42 million $10,074
Mar 13, 2025 $0.00182
-7.23%
$1.12 million $1,098
Mar 12, 2025 $0.00196
-12.30%
$1.21 million $4,765
Mar 11, 2025 $0.00223
+51.11%
$1.38 million $6,696
Mar 10, 2025 $0.00248
+27.59%
$1.53 million $3,078
Mar 9, 2025 $0.00194
-12.99%
$1.2 million $5,668
Mar 8, 2025 $0.00188
-11.45%
$1.16 million $3,863
Mar 7, 2025 $0.00221
+9.11%
$1.36 million $1,753
Mar 6, 2025 $0.00221
+23.19%
$1.37 million $3,382
Mar 5, 2025 $0.0018
+4.00%
$1.11 million $773
Mar 4, 2025 $0.00149
-16.07%
$919,475 $441
Mar 3, 2025 $0.00177
-11.39%
$1.1 million $1,822